Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.00151
+0.22%
$3.03 million $83,097
Oct 25, 2025 $0.0015
+0.59%
$3.02 million $84,390
Oct 24, 2025 $0.00151
-1.35%
$3 million $867,638
Oct 23, 2025 $0.00152
+11.71%
$3.12 million $302,608
Oct 22, 2025 $0.00135
-0.66%
$2.74 million $355,719
Oct 21, 2025 $0.00137
-1.54%
$2.73 million $308,235
Oct 20, 2025 $0.0014
+0.37%
$2.8 million $259,570
Oct 19, 2025 $0.00142
-1.90%
$2.79 million $245,467
Oct 18, 2025 $0.00144
-2.23%
$2.89 million $360,345
Oct 17, 2025 $0.00143
+1.22%
$2.97 million $358,129
Oct 16, 2025 $0.00149
-7.60%
$2.84 million $549,078
Oct 15, 2025 $0.00159
-2.05%
$2.07 million $380,580
Oct 14, 2025 $0.00163
-4.46%
$2.08 million $519,147
Oct 13, 2025 $0.00171
+6.67%
$2.19 million $409,977
Oct 12, 2025 $0.0016
-6.15%
$2.06 million $330,098
Oct 11, 2025 $0.0017
-0.85%
$2.19 million $292,687
Oct 10, 2025 $0.00171
-15.66%
$2.2 million $208,852
Oct 9, 2025 $0.00203
+0.12%
$2.61 million $204,900
Oct 8, 2025 $0.00203
+0.30%
$2.6 million $176,492
Oct 7, 2025 $0.00202
-3.52%
$2.6 million $176,730
Oct 6, 2025 $0.00209
+3.24%
$2.69 million $210,356
Oct 5, 2025 $0.00203
+0.20%
$2.61 million $197,203
Oct 4, 2025 $0.00202
-1.13%
$2.6 million $255,831
Oct 3, 2025 $0.00205
-1.49%
$2.63 million $190,323
Oct 2, 2025 $0.00208
-3.10%
$2.68 million $179,190
Oct 1, 2025 $0.00214
+0.44%
$2.76 million $211,924
Sep 30, 2025 $0.00214
-1.74%
$2.74 million $229,682
Sep 29, 2025 $0.00217
+1.32%
$2.79 million $240,699
Sep 28, 2025 $0.00221
+3.41%
$2.76 million $215,255
Sep 27, 2025 $0.00214
+2.28%
$2.74 million $246,232
Sep 26, 2025 $0.00211
-1.97%
$2.68 million $1.55 million
Sep 25, 2025 $0.00218
+1.23%
$2.76 million $206,459
Sep 24, 2025 $0.00217
-0.90%
$2.76 million $255,770
Sep 23, 2025 $0.0022
+0.51%
$2.81 million $276,931
Sep 22, 2025 $0.0022
-2.04%
$2.84 million $206,193
Sep 21, 2025 $0.00225
+0.78%
$2.88 million $245,281
Sep 20, 2025 $0.00223
-4.60%
$2.87 million $197,552
Sep 19, 2025 $0.0023
-2.97%
$3 million $192,682
Sep 18, 2025 $0.00241
+6.95%
$3.05 million $208,269
Sep 17, 2025 $0.00224
+2.63%
$2.89 million $189,737
Sep 16, 2025 $0.00217
-7.94%
$2.8 million $224,239
Sep 15, 2025 $0.00238
-4.63%
$3.02 million $182,484
Sep 14, 2025 $0.00249
+3.19%
$3.2 million $178,709
Sep 13, 2025 $0.00241
+0.36%
$3.11 million $181,679
Sep 12, 2025 $0.00241
-3.39%
$3.09 million $186,106
Sep 11, 2025 $0.00249
-0.14%
$3.2 million $175,827
Sep 10, 2025 $0.00249
+3.56%
$3.2 million $185,853
Sep 9, 2025 $0.00241
+0.67%
$3.09 million $234,652
Sep 8, 2025 $0.00239
-1.03%
$3.07 million $199,707
Sep 7, 2025 $0.00242
-4.84%
$3.11 million $243,460