PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00227
-6.89%
$ 1.09 million $ 125,697
Aug 17, 2025 $ 0.00243
+2.51%
$ 1.17 million $ 124,777
Aug 16, 2025 $ 0.00237
-1.56%
$ 905,031 $ 117,984
Aug 15, 2025 $ 0.00241
+3.97%
$ 725,194 $ 134,141
Aug 14, 2025 $ 0.0023
-8.92%
$ 694,091 $ 135,089
Aug 13, 2025 $ 0.00253
+7.29%
$ 757,097 $ 166,633
Aug 12, 2025 $ 0.00236
+8.70%
$ 705,647 $ 383,906
Aug 11, 2025 $ 0.00217
+3.58%
$ 649,156 $ 154,321
Aug 10, 2025 $ 0.0021
+1.32%
$ 626,880 $ 164,336
Aug 9, 2025 $ 0.00207
+6.68%
$ 618,795 $ 146,589
Aug 8, 2025 $ 0.00194
-2.14%
$ 579,861 $ 165,696
Aug 7, 2025 $ 0.00198
+4.59%
$ 592,269 $ 240,800
Aug 6, 2025 $ 0.00189
-1.24%
$ 566,303 $ 198,610
Aug 5, 2025 $ 0.00192
-2.60%
$ 573,398 $ 227,999
Aug 4, 2025 $ 0.00197
+1.34%
$ 588,612 $ 412,395
Aug 3, 2025 $ 0.00194
+1.55%
$ 581,919 $ 410,039
Aug 2, 2025 $ 0.00192
-2.12%
$ 573,440 $ 427,571
Aug 1, 2025 $ 0.00194
-14.47%
$ 589,046 $ 1.56 million
Jul 31, 2025 $ 0.00227
-3.14%
$ 679,541 $ 385,459
Jul 30, 2025 $ 0.00234
+1.12%
$ 701,794 $ 463,047
Jul 29, 2025 $ 0.00232
-5.35%
$ 694,019 $ 352,350
Jul 28, 2025 $ 0.00245
-3.73%
$ 733,769 $ 360,111
Jul 27, 2025 $ 0.00255
+1.69%
$ 762,221 $ 374,470
Jul 26, 2025 $ 0.0025
+0.10%
$ 749,340 $ 296,894
Jul 25, 2025 $ 0.0025
-1.44%
$ 747,557 $ 285,974
Jul 24, 2025 $ 0.00254
-1.02%
$ 758,516 $ 348,968
Jul 23, 2025 $ 0.00256
+0.16%
$ 766,318 $ 368,535
Jul 22, 2025 $ 0.00256
-3.63%
$ 764,859 $ 387,891
Jul 21, 2025 $ 0.00266
+1.32%
$ 793,590 $ 409,831
Jul 20, 2025 $ 0.00262
+4.07%
$ 783,215 $ 355,687
Jul 19, 2025 $ 0.00252
-4.21%
$ 753,935 $ 347,586
Jul 18, 2025 $ 0.00263
+1.64%
$ 787,066 $ 388,616
Jul 17, 2025 $ 0.00259
-1.76%
$ 774,370 $ 411,467
Jul 16, 2025 $ 0.00264
-8.93%
$ 789,009 $ 507,642
Jul 15, 2025 $ 0.00289
+1.46%
$ 866,407 $ 579,191
Jul 14, 2025 $ 0.00285
+20.38%
$ 850,018 $ 714,561
Jul 13, 2025 $ 0.00237
+2.04%
$ 706,130 $ 399,928
Jul 12, 2025 $ 0.00232
-0.86%
$ 692,041 $ 368,252
Jul 11, 2025 $ 0.00234
+5.20%
$ 698,035 $ 467,910
Jul 10, 2025 $ 0.00227
-0.84%
$ 677,148 $ 448,685
Jul 9, 2025 $ 0.00229
+0.47%
$ 683,484 $ 500,028
Jul 8, 2025 $ 0.00228
+1.07%
$ 680,274 $ 511,409
Jul 7, 2025 $ 0.00225
-4.05%
$ 673,001 $ 498,758
Jul 6, 2025 $ 0.00235
-2.48%
$ 701,439 $ 421,727
Jul 5, 2025 $ 0.00241
+1.77%
$ 719,150 $ 431,958
Jul 4, 2025 $ 0.00236
-2.12%
$ 706,321 $ 408,905
Jul 3, 2025 $ 0.00242
-2.15%
$ 720,702 $ 367,085
Jul 2, 2025 $ 0.00247
-1.02%
$ 736,940 $ 405,399
Jul 1, 2025 $ 0.00247
-0.68%
$ 743,784 $ 395,869
Jun 30, 2025 $ 0.00249
-1.28%
$ 741,568 $ 1.02 million