PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00149
-7.60%
$ 2.84 million $ 549,078
Oct 15, 2025 $ 0.00159
-2.05%
$ 2.07 million $ 380,580
Oct 14, 2025 $ 0.00163
-4.46%
$ 2.08 million $ 519,147
Oct 13, 2025 $ 0.00171
+6.67%
$ 2.19 million $ 409,977
Oct 12, 2025 $ 0.0016
-6.15%
$ 2.06 million $ 330,098
Oct 11, 2025 $ 0.0017
-0.85%
$ 2.19 million $ 292,687
Oct 10, 2025 $ 0.00171
-15.66%
$ 2.2 million $ 208,852
Oct 9, 2025 $ 0.00203
+0.12%
$ 2.61 million $ 204,900
Oct 8, 2025 $ 0.00203
+0.30%
$ 2.6 million $ 176,492
Oct 7, 2025 $ 0.00202
-3.52%
$ 2.6 million $ 176,730
Oct 6, 2025 $ 0.00209
+3.24%
$ 2.69 million $ 210,356
Oct 5, 2025 $ 0.00203
+0.20%
$ 2.61 million $ 197,203
Oct 4, 2025 $ 0.00202
-1.13%
$ 2.6 million $ 255,831
Oct 3, 2025 $ 0.00205
-1.49%
$ 2.63 million $ 190,323
Oct 2, 2025 $ 0.00208
-3.10%
$ 2.68 million $ 179,190
Oct 1, 2025 $ 0.00214
+0.44%
$ 2.76 million $ 211,924
Sep 30, 2025 $ 0.00214
-1.74%
$ 2.74 million $ 229,682
Sep 29, 2025 $ 0.00217
+1.32%
$ 2.79 million $ 240,699
Sep 28, 2025 $ 0.00221
+3.41%
$ 2.76 million $ 215,255
Sep 27, 2025 $ 0.00214
+2.28%
$ 2.74 million $ 246,232
Sep 26, 2025 $ 0.00211
-1.97%
$ 2.68 million $ 1.55 million
Sep 25, 2025 $ 0.00218
+1.23%
$ 2.76 million $ 206,459
Sep 24, 2025 $ 0.00217
-0.90%
$ 2.76 million $ 255,770
Sep 23, 2025 $ 0.0022
+0.51%
$ 2.81 million $ 276,931
Sep 22, 2025 $ 0.0022
-2.04%
$ 2.84 million $ 206,193
Sep 21, 2025 $ 0.00225
+0.78%
$ 2.88 million $ 245,281
Sep 20, 2025 $ 0.00223
-4.60%
$ 2.87 million $ 197,552
Sep 19, 2025 $ 0.0023
-2.97%
$ 3 million $ 192,682
Sep 18, 2025 $ 0.00241
+6.95%
$ 3.05 million $ 208,269
Sep 17, 2025 $ 0.00224
+2.63%
$ 2.89 million $ 189,737
Sep 16, 2025 $ 0.00217
-7.94%
$ 2.8 million $ 224,239
Sep 15, 2025 $ 0.00238
-4.63%
$ 3.02 million $ 182,484
Sep 14, 2025 $ 0.00249
+3.19%
$ 3.2 million $ 178,709
Sep 13, 2025 $ 0.00241
+0.36%
$ 3.11 million $ 181,679
Sep 12, 2025 $ 0.00241
-3.39%
$ 3.09 million $ 186,106
Sep 11, 2025 $ 0.00249
-0.14%
$ 3.2 million $ 175,827
Sep 10, 2025 $ 0.00249
+3.56%
$ 3.2 million $ 185,853
Sep 9, 2025 $ 0.00241
+0.67%
$ 3.09 million $ 234,652
Sep 8, 2025 $ 0.00239
-1.03%
$ 3.07 million $ 199,707
Sep 7, 2025 $ 0.00242
-4.84%
$ 3.11 million $ 243,460
Sep 6, 2025 $ 0.00254
-1.82%
$ 3.27 million $ 342,124
Sep 5, 2025 $ 0.00259
-2.34%
$ 3.33 million $ 158,277
Sep 4, 2025 $ 0.00261
+0.62%
$ 3.41 million $ 406,976
Sep 3, 2025 $ 0.00258
-4.68%
$ 3.33 million $ 278,231
Sep 2, 2025 $ 0.00279
+4.78%
$ 3.48 million $ 280,940
Sep 1, 2025 $ 0.00267
-6.87%
$ 3.43 million $ 193,458
Aug 31, 2025 $ 0.00286
+0.00%
$ 3.68 million $ 437,813
Aug 30, 2025 $ 0.00286
+4.50%
$ 3.67 million $ 191,439
Aug 29, 2025 $ 0.00274
-5.40%
$ 3.51 million $ 380,656
Aug 28, 2025 $ 0.0029
+14.40%
$ 3.72 million $ 326,832