Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000915
-8.08%
$1.84 million $133,329
Dec 14, 2025 $0.001
-3.08%
$2 million $127,606
Dec 13, 2025 $0.00104
-0.53%
$2.07 million $142,850
Dec 12, 2025 $0.00104
+3.05%
$2.09 million $117,147
Dec 11, 2025 $0.00101
-1.88%
$2.03 million $188,886
Dec 10, 2025 $0.00103
-2.35%
$2.07 million $143,819
Dec 9, 2025 $0.00106
-4.21%
$2.12 million $166,262
Dec 8, 2025 $0.0011
+7.97%
$2.21 million $404,274
Dec 7, 2025 $0.00102
-5.14%
$2.05 million $164,548
Dec 6, 2025 $0.00108
-9.23%
$2.16 million $178,526
Dec 5, 2025 $0.00118
-14.09%
$2.37 million $366,917
Dec 4, 2025 $0.00138
-1.65%
$2.78 million $707,585
Dec 3, 2025 $0.0014
+18.77%
$2.77 million $288,420
Dec 2, 2025 $0.00118
-10.29%
$2.37 million $178,898
Dec 1, 2025 $0.00132
+0.09%
$2.64 million $179,862
Nov 30, 2025 $0.00132
+0.62%
$2.64 million $197,391
Nov 29, 2025 $0.00131
-0.40%
$2.63 million $187,487
Nov 28, 2025 $0.00132
+0.12%
$2.64 million $251,420
Nov 27, 2025 $0.00131
+0.52%
$2.64 million $192,449
Nov 26, 2025 $0.00131
-3.34%
$2.62 million $211,474
Nov 25, 2025 $0.00135
+1.82%
$2.73 million $182,074
Nov 24, 2025 $0.00133
-1.57%
$2.67 million $199,979
Nov 23, 2025 $0.00135
-0.95%
$2.72 million $177,346
Nov 22, 2025 $0.00136
+0.18%
$2.73 million $192,871
Nov 21, 2025 $0.00136
-0.34%
$2.73 million $197,134
Nov 20, 2025 $0.00136
-0.47%
$2.74 million $193,149
Nov 19, 2025 $0.00137
+0.14%
$2.74 million $188,226
Nov 18, 2025 $0.00136
-0.25%
$2.74 million $197,536
Nov 17, 2025 $0.00137
+0.94%
$2.74 million $209,597
Nov 16, 2025 $0.00134
-2.90%
$2.72 million $204,819
Nov 15, 2025 $0.00138
-1.78%
$2.77 million $205,566
Nov 14, 2025 $0.00141
-0.83%
$2.82 million $197,131
Nov 13, 2025 $0.00142
-2.15%
$2.85 million $208,242
Nov 12, 2025 $0.00145
-1.26%
$2.91 million $194,993
Nov 11, 2025 $0.00147
-0.03%
$2.94 million $202,274
Nov 10, 2025 $0.00147
-0.58%
$2.94 million $208,983
Nov 9, 2025 $0.00147
+0.25%
$2.96 million $178,610
Nov 8, 2025 $0.00147
-0.26%
$2.95 million $212,781
Nov 7, 2025 $0.00147
-0.02%
$2.96 million $204,001
Nov 6, 2025 $0.00147
+0.08%
$2.96 million $204,584
Nov 5, 2025 $0.00147
-0.41%
$2.96 million $199,460
Nov 4, 2025 $0.00148
+3.55%
$2.97 million $192,594
Nov 3, 2025 $0.00143
-4.38%
$2.87 million $221,010
Nov 2, 2025 $0.00149
+1.37%
$3 million $180,677
Nov 1, 2025 $0.00147
-0.38%
$2.96 million $206,546
Oct 31, 2025 $0.00147
-0.46%
$2.97 million $203,122
Oct 30, 2025 $0.00148
-0.11%
$2.97 million $206,506
Oct 29, 2025 $0.00149
-0.71%
$2.98 million $206,786
Oct 28, 2025 $0.0015
-0.09%
$3 million $210,196
Oct 27, 2025 $0.0015
-0.35%
$3 million $179,418