PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00277
-2.37%
$ 825,940 $ 1.14 million
Jun 18, 2025 $ 0.00283
-0.25%
$ 845,609 $ 1.24 million
Jun 17, 2025 $ 0.00284
-1.96%
$ 847,702 $ 1.13 million
Jun 16, 2025 $ 0.0029
+11.86%
$ 863,310 $ 1.11 million
Jun 15, 2025 $ 0.00259
-2.92%
$ 771,832 $ 1.1 million
Jun 14, 2025 $ 0.00267
-4.12%
$ 795,871 $ 1.05 million
Jun 13, 2025 $ 0.00278
-10.24%
$ 830,739 $ 1.09 million
Jun 12, 2025 $ 0.0031
-0.89%
$ 924,149 $ 1.08 million
Jun 11, 2025 $ 0.00313
+3.76%
$ 931,497 $ 1.34 million
Jun 10, 2025 $ 0.00302
+0.54%
$ 898,741 $ 1.24 million
Jun 9, 2025 $ 0.003
-4.02%
$ 893,679 $ 1.16 million
Jun 8, 2025 $ 0.00313
-7.54%
$ 931,993 $ 1.31 million
Jun 7, 2025 $ 0.00338
+23.29%
$ 1.01 million $ 1.9 million
Jun 6, 2025 $ 0.00274
+7.33%
$ 814,391 $ 2.02 million
Jun 5, 2025 $ 0.00256
-9.55%
$ 758,155 $ 1.01 million
Jun 4, 2025 $ 0.00283
+0.55%
$ 837,597 $ 976,465
Jun 3, 2025 $ 0.00281
-4.35%
$ 831,141 $ 984,193
Jun 2, 2025 $ 0.00294
-1.19%
$ 868,859 $ 990,992
Jun 1, 2025 $ 0.00298
+2.97%
$ 879,281 $ 986,697
May 31, 2025 $ 0.00289
-2.21%
$ 854,544 $ 997,833
May 30, 2025 $ 0.00296
-10.78%
$ 872,295 $ 1.05 million
May 29, 2025 $ 0.00331
+0.19%
$ 976,655 $ 1.03 million
May 28, 2025 $ 0.00331
-2.54%
$ 974,196 $ 979,997
May 27, 2025 $ 0.00339
-0.16%
$ 998,176 $ 995,103
May 26, 2025 $ 0.0034
+2.05%
$ 998,779 $ 1.04 million
May 25, 2025 $ 0.00333
+0.04%
$ 979,048 $ 1.02 million
May 24, 2025 $ 0.00333
-0.01%
$ 977,757 $ 970,110
May 23, 2025 $ 0.00333
-3.44%
$ 976,128 $ 1.04 million
May 22, 2025 $ 0.00345
+2.42%
$ 1.01 million $ 1.06 million
May 21, 2025 $ 0.00337
+0.61%
$ 985,894 $ 859,768
May 20, 2025 $ 0.00335
+3.50%
$ 979,515 $ 901,644
May 19, 2025 $ 0.00323
-8.17%
$ 946,973 $ 939,587
May 18, 2025 $ 0.00352
-1.48%
$ 1.03 million $ 834,112
May 17, 2025 $ 0.00357
-0.27%
$ 1.05 million $ 847,325
May 16, 2025 $ 0.00358
-1.23%
$ 1.05 million $ 871,860
May 15, 2025 $ 0.00363
-3.00%
$ 1.06 million $ 896,044
May 14, 2025 $ 0.00374
-4.90%
$ 1.09 million $ 1.05 million
May 13, 2025 $ 0.00393
+3.21%
$ 1.15 million $ 1.02 million
May 12, 2025 $ 0.00381
-1.27%
$ 1.11 million $ 920,514
May 11, 2025 $ 0.00386
-1.03%
$ 1.13 million $ 898,149
May 10, 2025 $ 0.0039
-2.92%
$ 1.14 million $ 884,383
May 9, 2025 $ 0.00402
+3.05%
$ 1.17 million $ 863,447
May 8, 2025 $ 0.0039
+6.57%
$ 1.14 million $ 863,043
May 7, 2025 $ 0.00366
-2.92%
$ 1.07 million $ 884,528
May 6, 2025 $ 0.00376
-5.74%
$ 1.1 million $ 855,271
May 5, 2025 $ 0.00399
+1.22%
$ 1.17 million $ 967,437
May 4, 2025 $ 0.00395
-0.55%
$ 1.15 million $ 878,548
May 3, 2025 $ 0.00397
-1.73%
$ 1.16 million $ 1.01 million
May 2, 2025 $ 0.00404
-3.52%
$ 1.18 million $ 981,024
May 1, 2025 $ 0.00418
-0.25%
$ 1.22 million $ 977,853