Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELL Network Token Historical Data

PELL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.00029
+0.00%
$580,549 $10,674
Apr 13, 7 PM $0.00029
+0.00%
$580,549 $10,696
Apr 13, 6 PM $0.00029
+0.00%
$580,549 $10,631
Apr 13, 5 PM $0.00029
+0.24%
$580,549 $11,032
Apr 13, 4 PM $0.000289
-0.24%
$579,148 $10,863
Apr 13, 3 PM $0.00029
+0.28%
$580,549 $10,466
Apr 13, 2 PM $0.000289
-1.70%
$578,948 $10,381
Apr 13, 1 PM $0.000294
+0.31%
$588,951 $10,337
Apr 13, 12 PM $0.000293
-0.61%
$587,150 $10,969
Apr 13, 11 AM $0.000293
-0.68%
$587,150 $11,040
Apr 13, 10 AM $0.000295
+0.31%
$591,151 $11,102
Apr 13, 9 AM $0.000295
+1.13%
$589,351 $11,346
Apr 13, 8 AM $0.000291
+0.00%
$582,749 $11,318
Apr 13, 7 AM $0.000291
-0.14%
$582,749 $11,428
Apr 13, 6 AM $0.000292
+0.00%
$583,549 $11,433
Apr 13, 5 AM $0.000292
+0.03%
$583,549 $12,025
Apr 13, 4 AM $0.000292
+0.76%
$583,349 $13,515
Apr 13, 3 AM $0.000289
-0.17%
$578,948 $14,594
Apr 13, 2 AM $0.00029
-1.13%
$579,948 $15,271
Apr 13, 1 AM $0.000293
-0.44%
$586,550 $15,457
Apr 13, 12 AM $0.000294
-0.14%
$589,151 $17,400
Apr 12, 11 PM $0.000295
+0.20%
$589,951 $20,224
Apr 12, 10 PM $0.000294
-0.07%
$588,751 $20,273
Apr 12, 9 PM $0.000294
-0.37%
$589,151 $20,625
Apr 12, 8 PM $0.000296
+0.03%
$591,351 $20,460
Apr 12, 7 PM $0.000295
-0.03%
$591,151 $20,582
Apr 12, 6 PM $0.000296
+1.55%
$591,351 $20,643
Apr 12, 5 PM $0.000291
-0.14%
$582,349 $20,188
Apr 12, 4 PM $0.000291
-0.10%
$583,149 $20,505
Apr 12, 3 PM $0.000292
+0.03%
$583,749 $21,036
Apr 12, 2 PM $0.000292
-1.02%
$583,549 $23,897
Apr 12, 1 PM $0.000295
-5.88%
$589,551 $93,473
Apr 12, 12 PM $0.000313
+6.10%
$626,360 $95,274
Apr 12, 11 AM $0.000295
-0.77%
$590,351 $95,228
Apr 12, 10 AM $0.000297
-0.44%
$594,952 $95,756
Apr 12, 9 AM $0.000299
-0.33%
$597,553 $95,477
Apr 12, 8 AM $0.0003
+3.49%
$599,553 $95,359
Apr 12, 7 AM $0.00029
+0.98%
$579,348 $95,250
Apr 12, 6 AM $0.000287
-8.28%
$573,747 $95,202
Apr 12, 5 AM $0.000313
+0.58%
$625,560 $94,709
Apr 12, 4 AM $0.000311
+6.22%
$621,959 $93,192
Apr 12, 2 AM $0.000286
-1.00%
$571,946 $91,247
Apr 12, 1 AM $0.000294
-0.44%
$587,350 $90,218
Apr 12, 12 AM $0.000358
-4.02%
$716,984 $86,492
Apr 11, 11 PM $0.000373
+0.24%
$746,991 $86,227
Apr 11, 10 PM $0.000372
+6.28%
$745,191 $86,241
Apr 11, 9 PM $0.00035
-4.78%
$701,180 $86,970
Apr 11, 8 PM $0.000368
+4.37%
$736,389 $86,994
Apr 11, 7 PM $0.000353
-0.42%
$705,581 $86,883
Apr 11, 6 PM $0.000354
-0.25%
$708,581 $86,956