PELL Network Token Historical Data

PELL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00147
-0.56%
$ 2.94 million $ 190,753
Nov 4, 7 PM $ 0.00147
+0.09%
$ 2.96 million $ 191,064
Nov 4, 6 PM $ 0.00147
-0.56%
$ 2.96 million $ 193,111
Nov 4, 5 PM $ 0.00148
-0.07%
$ 2.97 million $ 194,603
Nov 4, 4 PM $ 0.00148
-0.03%
$ 2.98 million $ 196,050
Nov 4, 3 PM $ 0.00148
-0.24%
$ 2.98 million $ 199,284
Nov 4, 2 PM $ 0.00149
+0.65%
$ 2.98 million $ 197,099
Nov 4, 1 PM $ 0.00148
-0.04%
$ 2.97 million $ 193,993
Nov 4, 12 PM $ 0.00148
+0.14%
$ 2.97 million $ 194,928
Nov 4, 11 AM $ 0.00148
+0.10%
$ 2.96 million $ 190,942
Nov 4, 10 AM $ 0.00147
-0.49%
$ 2.96 million $ 197,773
Nov 4, 9 AM $ 0.00148
+0.23%
$ 2.98 million $ 201,102
Nov 4, 8 AM $ 0.00148
-0.43%
$ 2.97 million $ 198,801
Nov 4, 7 AM $ 0.00149
-0.18%
$ 2.98 million $ 200,535
Nov 4, 6 AM $ 0.00149
+0.65%
$ 2.99 million $ 222,215
Nov 4, 5 AM $ 0.00148
-0.26%
$ 2.97 million $ 222,682
Nov 4, 4 AM $ 0.00148
+0.05%
$ 2.98 million $ 222,093
Nov 4, 3 AM $ 0.00148
+0.35%
$ 2.97 million $ 222,705
Nov 4, 2 AM $ 0.00148
+1.60%
$ 2.96 million $ 225,207
Nov 4, 1 AM $ 0.00145
+0.34%
$ 2.92 million $ 223,363
Nov 4, 12 AM $ 0.00145
+1.35%
$ 2.91 million $ 222,965
Nov 3, 11 PM $ 0.00143
+0.14%
$ 2.87 million $ 221,010
Nov 3, 10 PM $ 0.00143
+0.10%
$ 2.86 million $ 220,460
Nov 3, 9 PM $ 0.00143
-0.07%
$ 2.86 million $ 219,934
Nov 3, 8 PM $ 0.00143
-0.12%
$ 2.86 million $ 219,050
Nov 3, 7 PM $ 0.00143
+0.51%
$ 2.87 million $ 218,426
Nov 3, 6 PM $ 0.00142
-2.12%
$ 2.85 million $ 214,447
Nov 3, 5 PM $ 0.00145
+0.16%
$ 2.91 million $ 211,624
Nov 3, 4 PM $ 0.00145
-1.06%
$ 2.91 million $ 208,988
Nov 3, 3 PM $ 0.00147
-0.60%
$ 2.94 million $ 206,082
Nov 3, 2 PM $ 0.00147
-0.11%
$ 2.96 million $ 205,894
Nov 3, 1 PM $ 0.00148
-0.08%
$ 2.96 million $ 206,163
Nov 3, 12 PM $ 0.00148
+0.27%
$ 2.96 million $ 202,948
Nov 3, 11 AM $ 0.00147
-0.44%
$ 2.96 million $ 200,147
Nov 3, 10 AM $ 0.00148
-0.28%
$ 2.97 million $ 202,807
Nov 3, 9 AM $ 0.00148
-0.22%
$ 2.98 million $ 198,550
Nov 3, 8 AM $ 0.00149
-0.49%
$ 2.98 million $ 198,037
Nov 3, 7 AM $ 0.00149
+1.59%
$ 3 million $ 192,158
Nov 3, 6 AM $ 0.00147
+0.02%
$ 2.95 million $ 171,671
Nov 3, 5 AM $ 0.00147
-0.08%
$ 2.95 million $ 174,904
Nov 3, 4 AM $ 0.00147
-0.87%
$ 2.95 million $ 175,180
Nov 3, 3 AM $ 0.00148
-0.26%
$ 2.98 million $ 177,193
Nov 3, 2 AM $ 0.00149
-0.16%
$ 2.99 million $ 174,996
Nov 3, 1 AM $ 0.00149
-0.18%
$ 2.99 million $ 178,686
Nov 3, 12 AM $ 0.00149
-0.04%
$ 3 million $ 181,161
Nov 2, 11 PM $ 0.00149
+0.50%
$ 3 million $ 180,677
Nov 2, 10 PM $ 0.00149
+0.01%
$ 2.98 million $ 181,519
Nov 2, 9 PM $ 0.00149
+0.04%
$ 2.98 million $ 181,576
Nov 2, 8 PM $ 0.00149
-0.23%
$ 2.98 million $ 185,991
Nov 2, 7 PM $ 0.00149
+0.15%
$ 2.99 million $ 186,580