Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELL Network Token Historical Data

PELL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.000354
-0.25%
$708,581 $86,956
Apr 11, 5 PM $0.000339
+1.19%
$678,174 $86,846
Apr 11, 4 PM $0.000335
-9.61%
$670,172 $86,852
Apr 11, 3 PM $0.000371
-4.06%
$741,390 $86,651
Apr 11, 2 PM $0.000386
-8.96%
$772,798 $83,955
Apr 11, 1 PM $0.00041
+0.39%
$820,810 $11,629
Apr 11, 10 AM $0.000433
+0.35%
$865,422 $11,040
Apr 11, 9 AM $0.000431
-0.35%
$862,421 $11,401
Apr 11, 8 AM $0.000433
+0.00%
$865,422 $11,478
Apr 11, 7 AM $0.000433
+0.35%
$865,422 $12,133
Apr 11, 6 AM $0.000431
+0.00%
$862,421 $12,070
Apr 11, 5 AM $0.000433
+0.35%
$865,422 $12,072
Apr 11, 4 AM $0.000431
-0.05%
$862,421 $12,190
Apr 11, 3 AM $0.000431
+0.00%
$862,821 $12,149
Apr 11, 2 AM $0.000431
-0.30%
$862,821 $12,204
Apr 11, 1 AM $0.000433
+0.30%
$865,422 $12,211
Apr 11, 12 AM $0.000431
+0.00%
$862,821 $12,226
Apr 10, 11 PM $0.000431
+0.00%
$862,821 $12,270
Apr 10, 10 PM $0.000431
+2.69%
$862,821 $12,204
Apr 10, 9 PM $0.00042
+0.02%
$840,215 $11,091
Apr 10, 8 PM $0.00042
+0.00%
$840,015 $10,983
Apr 10, 7 PM $0.00042
+0.00%
$840,015 $10,923
Apr 10, 6 PM $0.00042
+0.00%
$840,015 $10,769
Apr 10, 5 PM $0.00042
+0.31%
$840,015 $10,798
Apr 10, 4 PM $0.000419
-0.31%
$837,414 $10,730
Apr 10, 3 PM $0.00042
+0.00%
$840,015 $10,877
Apr 10, 2 PM $0.00042
+0.31%
$840,015 $10,890
Apr 10, 1 PM $0.000419
-0.33%
$837,414 $11,970
Apr 10, 12 PM $0.000419
+2.62%
$837,614 $14,829
Apr 10, 11 AM $0.000408
-2.04%
$816,209 $14,701
Apr 10, 10 AM $0.000416
+0.00%
$833,213 $14,522
Apr 10, 9 AM $0.000416
+0.00%
$833,213 $14,147
Apr 10, 8 AM $0.000416
+2.11%
$833,213 $14,102
Apr 10, 7 AM $0.000409
+0.22%
$817,809 $13,328
Apr 10, 6 AM $0.000408
+0.00%
$816,009 $13,340
Apr 10, 5 AM $0.000408
-0.42%
$816,009 $13,281
Apr 10, 4 AM $0.00041
+0.00%
$819,410 $13,139
Apr 10, 3 AM $0.00041
+0.00%
$819,410 $13,183
Apr 10, 2 AM $0.00041
+0.00%
$819,410 $13,130
Apr 10, 1 AM $0.000408
-0.42%
$816,009 $13,076
Apr 10, 12 AM $0.00041
+0.00%
$819,410 $13,184
Apr 9, 11 PM $0.000408
-0.20%
$816,009 $13,153
Apr 9, 10 PM $0.000409
-0.39%
$817,609 $13,142
Apr 9, 9 PM $0.00041
+0.00%
$820,810 $13,089
Apr 9, 8 PM $0.00041
+0.39%
$820,810 $13,171
Apr 9, 7 PM $0.000409
+0.00%
$817,609 $13,163
Apr 9, 6 PM $0.000409
+0.00%
$817,609 $13,198
Apr 9, 5 PM $0.000409
-0.39%
$817,609 $13,179
Apr 9, 4 PM $0.00041
+0.39%
$820,810 $13,184
Apr 9, 3 PM $0.000409
+0.00%
$817,609 $13,035