PELL Network Token Historical Data

PELL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00149
+0.15%
$ 2.99 million $ 186,580
Nov 2, 6 PM $ 0.00149
+0.24%
$ 2.99 million $ 188,131
Nov 2, 5 PM $ 0.00148
-0.03%
$ 2.98 million $ 188,365
Nov 2, 4 PM $ 0.00148
-0.02%
$ 2.98 million $ 189,264
Nov 2, 3 PM $ 0.00148
+0.06%
$ 2.98 million $ 189,529
Nov 2, 2 PM $ 0.00148
+0.06%
$ 2.98 million $ 189,668
Nov 2, 1 PM $ 0.00148
+0.23%
$ 2.98 million $ 198,265
Nov 2, 12 PM $ 0.00148
-0.20%
$ 2.97 million $ 199,274
Nov 2, 11 AM $ 0.00148
+0.22%
$ 2.97 million $ 200,784
Nov 2, 10 AM $ 0.00148
-0.04%
$ 2.97 million $ 189,198
Nov 2, 9 AM $ 0.00148
-0.05%
$ 2.97 million $ 199,024
Nov 2, 8 AM $ 0.00148
+0.08%
$ 2.97 million $ 198,460
Nov 2, 7 AM $ 0.00148
-0.28%
$ 2.97 million $ 201,690
Nov 2, 6 AM $ 0.00148
+0.60%
$ 2.98 million $ 197,701
Nov 2, 5 AM $ 0.00147
-0.05%
$ 2.96 million $ 199,638
Nov 2, 4 AM $ 0.00148
-0.35%
$ 2.96 million $ 201,999
Nov 2, 3 AM $ 0.00148
+0.18%
$ 2.97 million $ 205,153
Nov 2, 2 AM $ 0.00148
+0.12%
$ 2.97 million $ 210,873
Nov 2, 1 AM $ 0.00148
+0.15%
$ 2.97 million $ 207,357
Nov 2, 12 AM $ 0.00148
+0.06%
$ 2.96 million $ 207,485
Nov 1, 11 PM $ 0.00147
+0.20%
$ 2.96 million $ 206,546
Nov 1, 10 PM $ 0.00147
+0.00%
$ 2.95 million $ 206,051
Nov 1, 9 PM $ 0.00147
-0.68%
$ 2.95 million $ 206,570
Nov 1, 8 PM $ 0.00148
-0.18%
$ 2.97 million $ 202,030
Nov 1, 7 PM $ 0.00148
+0.01%
$ 2.98 million $ 201,769
Nov 1, 6 PM $ 0.00148
+0.07%
$ 2.98 million $ 201,940
Nov 1, 5 PM $ 0.00148
-0.20%
$ 2.98 million $ 201,635
Nov 1, 4 PM $ 0.00149
+0.21%
$ 2.98 million $ 201,442
Nov 1, 3 PM $ 0.00148
-0.32%
$ 2.97 million $ 202,050
Nov 1, 2 PM $ 0.00149
+0.34%
$ 2.99 million $ 201,991
Nov 1, 1 PM $ 0.00148
-0.48%
$ 2.98 million $ 188,993
Nov 1, 12 PM $ 0.00149
+0.30%
$ 2.99 million $ 204,900
Nov 1, 11 AM $ 0.00149
+0.19%
$ 2.98 million $ 206,990
Nov 1, 10 AM $ 0.00148
+0.16%
$ 2.97 million $ 204,963
Nov 1, 9 AM $ 0.00148
-0.11%
$ 2.97 million $ 206,626
Nov 1, 8 AM $ 0.00148
-0.26%
$ 2.97 million $ 213,777
Nov 1, 7 AM $ 0.00149
+0.02%
$ 2.98 million $ 212,305
Nov 1, 6 AM $ 0.00149
+0.13%
$ 2.98 million $ 213,301
Nov 1, 5 AM $ 0.00148
+0.15%
$ 2.98 million $ 204,831
Nov 1, 4 AM $ 0.00148
-0.75%
$ 2.97 million $ 203,798
Nov 1, 3 AM $ 0.00149
+1.19%
$ 2.99 million $ 200,650
Nov 1, 2 AM $ 0.00147
+0.09%
$ 2.96 million $ 194,271
Nov 1, 1 AM $ 0.00147
-0.03%
$ 2.96 million $ 193,583
Nov 1, 12 AM $ 0.00147
-0.42%
$ 2.96 million $ 201,303
Oct 31, 11 PM $ 0.00148
+0.55%
$ 2.97 million $ 202,441
Oct 31, 10 PM $ 0.00147
+0.06%
$ 2.95 million $ 203,122
Oct 31, 9 PM $ 0.00147
-0.10%
$ 2.95 million $ 204,408
Oct 31, 8 PM $ 0.00147
-0.26%
$ 2.96 million $ 205,554
Oct 31, 7 PM $ 0.00148
+0.35%
$ 2.96 million $ 205,852
Oct 31, 6 PM $ 0.00147
-0.15%
$ 2.95 million $ 205,375