PELL Network Token Historical Data

PELL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00148
+0.35%
$ 2.96 million $ 205,852
Oct 31, 6 PM $ 0.00147
-0.15%
$ 2.95 million $ 205,375
Oct 31, 5 PM $ 0.00147
-0.58%
$ 2.96 million $ 205,166
Oct 31, 4 PM $ 0.00148
-0.35%
$ 2.97 million $ 205,222
Oct 31, 3 PM $ 0.00149
-0.39%
$ 2.99 million $ 204,714
Oct 31, 2 PM $ 0.00149
-0.39%
$ 3 million $ 203,958
Oct 31, 1 PM $ 0.0015
+0.51%
$ 3.01 million $ 202,095
Oct 31, 12 PM $ 0.00149
+0.84%
$ 2.99 million $ 183,032
Oct 31, 11 AM $ 0.00148
-0.71%
$ 2.97 million $ 203,066
Oct 31, 10 AM $ 0.00149
-0.40%
$ 2.99 million $ 204,689
Oct 31, 9 AM $ 0.0015
+0.19%
$ 3 million $ 195,703
Oct 31, 8 AM $ 0.00149
-0.14%
$ 3 million $ 190,532
Oct 31, 7 AM $ 0.00149
+0.01%
$ 3 million $ 196,649
Oct 31, 6 AM $ 0.00149
+0.11%
$ 3 million $ 204,075
Oct 31, 5 AM $ 0.00149
-0.12%
$ 3 million $ 217,517
Oct 31, 4 AM $ 0.00149
+0.57%
$ 3 million $ 211,487
Oct 31, 3 AM $ 0.00149
+0.02%
$ 2.98 million $ 213,416
Oct 31, 2 AM $ 0.00149
-0.02%
$ 2.98 million $ 213,584
Oct 31, 1 AM $ 0.00149
+0.17%
$ 2.98 million $ 214,008
Oct 31, 12 AM $ 0.00148
+0.33%
$ 2.98 million $ 206,726
Oct 30, 11 PM $ 0.00148
-0.32%
$ 2.97 million $ 206,817
Oct 30, 10 PM $ 0.00148
+0.57%
$ 2.98 million $ 206,506
Oct 30, 9 PM $ 0.00148
+0.05%
$ 2.96 million $ 205,618
Oct 30, 8 PM $ 0.00148
-0.15%
$ 2.96 million $ 204,893
Oct 30, 7 PM $ 0.00148
-0.16%
$ 2.97 million $ 204,278
Oct 30, 6 PM $ 0.00148
-0.19%
$ 2.97 million $ 204,686
Oct 30, 5 PM $ 0.00148
-0.21%
$ 2.98 million $ 204,992
Oct 30, 4 PM $ 0.00149
-0.35%
$ 2.98 million $ 205,399
Oct 30, 3 PM $ 0.00149
-0.19%
$ 2.99 million $ 205,023
Oct 30, 2 PM $ 0.00149
+0.03%
$ 3 million $ 205,235
Oct 30, 1 PM $ 0.00149
-0.36%
$ 3 million $ 205,907
Oct 30, 12 PM $ 0.0015
+0.27%
$ 3.01 million $ 211,788
Oct 30, 11 AM $ 0.0015
-0.24%
$ 3 million $ 215,260
Oct 30, 10 AM $ 0.0015
-0.10%
$ 3.01 million $ 211,556
Oct 30, 9 AM $ 0.0015
-0.15%
$ 3.01 million $ 211,982
Oct 30, 9 AM $ 0.0015
-0.15%
$ 3.01 million $ 211,982
Oct 30, 8 AM $ 0.0015
+0.28%
$ 3.02 million $ 222,368
Oct 30, 8 AM $ 0.0015
+0.28%
$ 3.02 million $ 222,368
Oct 30, 7 AM $ 0.0015
-0.65%
$ 3.01 million $ 219,544
Oct 30, 7 AM $ 0.0015
-0.65%
$ 3.01 million $ 219,544
Oct 30, 6 AM $ 0.00151
+1.05%
$ 3.03 million $ 215,647
Oct 30, 6 AM $ 0.00151
+1.05%
$ 3.03 million $ 215,647
Oct 30, 5 AM $ 0.00149
+0.15%
$ 2.99 million $ 201,636
Oct 30, 5 AM $ 0.00149
+0.15%
$ 2.99 million $ 201,636
Oct 30, 4 AM $ 0.00149
-0.25%
$ 2.99 million $ 204,162
Oct 30, 4 AM $ 0.00149
-0.25%
$ 2.99 million $ 204,162
Oct 30, 3 AM $ 0.00149
+0.40%
$ 3 million $ 202,297
Oct 30, 3 AM $ 0.00149
+0.40%
$ 3 million $ 202,297
Oct 30, 2 AM $ 0.00149
-0.05%
$ 2.99 million $ 204,374
Oct 30, 2 AM $ 0.00149
-0.05%
$ 2.99 million $ 204,374