Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELL Network Token Historical Data

PELL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.000409
+0.00%
$817,609 $13,035
Apr 9, 2 PM $0.000409
+1.14%
$817,609 $12,955
Apr 9, 1 PM $0.000404
+2.93%
$808,407 $11,893
Apr 9, 12 PM $0.000393
+0.41%
$785,401 $9,054
Apr 9, 11 AM $0.000391
-0.38%
$782,200 $9,014
Apr 9, 10 AM $0.000392
+0.00%
$785,201 $8,990
Apr 9, 9 AM $0.000392
+0.00%
$785,201 $8,987
Apr 9, 8 AM $0.000392
+0.41%
$785,201 $9,049
Apr 9, 7 AM $0.000391
-0.41%
$782,000 $9,115
Apr 9, 6 AM $0.000392
+0.41%
$785,201 $9,164
Apr 9, 5 AM $0.000391
+0.00%
$782,000 $9,181
Apr 9, 4 AM $0.000391
-0.41%
$782,000 $9,332
Apr 9, 3 AM $0.000392
+0.41%
$785,201 $9,350
Apr 9, 2 AM $0.000391
-0.41%
$782,000 $9,375
Apr 9, 1 AM $0.000392
+0.00%
$785,201 $9,398
Apr 9, 12 AM $0.000391
-0.41%
$782,000 $9,357
Apr 8, 11 PM $0.000392
+0.41%
$785,201 $9,350
Apr 8, 10 PM $0.000391
-0.41%
$782,000 $9,362
Apr 8, 9 PM $0.000392
+0.00%
$785,201 $9,435
Apr 8, 8 PM $0.000392
+0.00%
$785,201 $9,394
Apr 8, 7 PM $0.000392
+0.41%
$785,201 $9,400
Apr 8, 6 PM $0.000391
+0.00%
$782,000 $9,428
Apr 8, 5 PM $0.000391
-0.41%
$782,000 $9,412
Apr 8, 4 PM $0.000392
+0.41%
$785,201 $9,462
Apr 8, 3 PM $0.000391
-0.41%
$782,000 $9,471
Apr 8, 2 PM $0.000392
+0.44%
$785,201 $9,528
Apr 8, 1 PM $0.000391
-0.05%
$781,800 $9,507
Apr 8, 12 PM $0.000391
+0.03%
$782,200 $9,395
Apr 8, 11 AM $0.000391
+0.33%
$782,000 $9,396
Apr 8, 10 AM $0.00039
+0.00%
$779,400 $9,393
Apr 8, 9 AM $0.00039
-0.03%
$779,400 $9,458
Apr 8, 8 AM $0.00039
+0.00%
$779,600 $9,360
Apr 8, 7 AM $0.00039
-1.17%
$779,600 $9,271
Apr 8, 6 AM $0.000394
+1.18%
$788,802 $9,252
Apr 8, 5 AM $0.00039
-1.17%
$779,600 $9,328
Apr 8, 4 AM $0.000394
+0.00%
$788,802 $9,346
Apr 8, 3 AM $0.000394
+0.00%
$788,802 $9,355
Apr 8, 2 AM $0.000394
+0.00%
$788,802 $9,358
Apr 8, 1 AM $0.000394
+0.00%
$788,802 $9,383
Apr 8, 12 AM $0.000394
+0.00%
$788,802 $9,287
Apr 7, 11 PM $0.000394
+1.21%
$788,802 $9,241
Apr 7, 10 PM $0.00039
-0.76%
$779,400 $9,148
Apr 7, 9 PM $0.000393
+0.00%
$785,401 $9,082
Apr 7, 8 PM $0.000393
-0.03%
$785,401 $9,060
Apr 7, 7 PM $0.000393
+0.80%
$785,601 $9,119
Apr 7, 6 PM $0.00039
+0.00%
$779,400 $9,103
Apr 7, 5 PM $0.00039
-0.79%
$779,400 $9,101
Apr 7, 4 PM $0.000393
+0.80%
$785,601 $9,104
Apr 7, 3 PM $0.00039
+0.00%
$779,400 $9,106
Apr 7, 2 PM $0.00039
+0.00%
$779,400 $9,175