Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.00039
+0.00%
$779,400 $9,175
Apr 7, 1 PM $0.00039
-0.79%
$779,400 $9,223
Apr 7, 12 PM $0.000393
+0.00%
$785,601 $9,203
Apr 7, 11 AM $0.000393
+0.80%
$785,601 $9,237
Apr 7, 10 AM $0.00039
-0.79%
$779,400 $9,263
Apr 7, 9 AM $0.000393
+0.80%
$785,601 $9,315
Apr 7, 8 AM $0.00039
-0.79%
$779,400 $9,234
Apr 7, 7 AM $0.000393
+0.80%
$785,601 $9,402
Apr 7, 6 AM $0.00039
-0.76%
$779,400 $9,354
Apr 7, 5 AM $0.000393
+0.00%
$785,401 $9,404
Apr 7, 4 AM $0.000393
+0.67%
$785,401 $9,293
Apr 7, 3 AM $0.00039
+0.00%
$780,200 $9,213
Apr 7, 2 AM $0.00039
+0.00%
$780,200 $9,228
Apr 7, 1 AM $0.00039
+0.00%
$780,200 $9,231
Apr 7, 12 AM $0.00039
+0.00%
$780,200 $9,238
Apr 6, 11 PM $0.00039
-0.66%
$780,200 $9,236
Apr 6, 10 PM $0.000393
+0.67%
$785,401 $9,265
Apr 6, 9 PM $0.00039
-0.66%
$780,200 $9,280
Apr 6, 8 PM $0.000393
+0.67%
$785,401 $9,287
Apr 6, 7 PM $0.00039
-0.66%
$780,200 $9,305
Apr 6, 6 PM $0.000393
+0.67%
$785,401 $9,262
Apr 6, 5 PM $0.00039
+0.00%
$780,200 $9,277
Apr 6, 4 PM $0.00039
-0.66%
$780,200 $9,216
Apr 6, 3 PM $0.00039
-0.66%
$780,200 $9,175
Apr 6, 2 PM $0.000393
+0.67%
$785,401 $9,129
Apr 6, 1 PM $0.00039
-0.66%
$780,200 $9,030
Apr 6, 12 PM $0.000393
+0.67%
$785,401 $9,048
Apr 6, 11 AM $0.00039
-0.66%
$780,200 $8,928
Apr 6, 10 AM $0.000393
+0.67%
$785,401 $8,972
Apr 6, 9 AM $0.00039
-0.66%
$780,200 $8,902
Apr 6, 8 AM $0.000393
+0.00%
$785,401 $8,990
Apr 6, 7 AM $0.000393
+0.67%
$785,401 $8,905
Apr 6, 6 AM $0.00039
+0.00%
$780,200 $8,881
Apr 6, 5 AM $0.00039
-0.66%
$780,200 $8,825
Apr 6, 4 AM $0.000393
+0.00%
$785,401 $8,838
Apr 6, 3 AM $0.000393
+0.00%
$785,401 $8,868
Apr 6, 2 AM $0.000393
+0.00%
$785,401 $8,956
Apr 6, 1 AM $0.00039
+0.00%
$780,200 $8,941
Apr 6, 12 AM $0.00039
+0.00%
$780,200 $8,924
Apr 5, 11 PM $0.000393
+0.00%
$785,401 $9,012
Apr 5, 10 PM $0.000393
+0.67%
$785,401 $9,031
Apr 5, 9 PM $0.000393
+0.67%
$785,401 $9,054
Apr 5, 8 PM $0.00039
+0.00%
$780,200 $9,106
Apr 5, 7 PM $0.00039
+0.00%
$780,200 $9,114
Apr 5, 6 PM $0.00039
-0.66%
$780,200 $9,225
Apr 5, 5 PM $0.000393
+0.00%
$785,401 $9,349
Apr 5, 4 PM $0.000393
+0.67%
$785,401 $9,354
Apr 5, 3 PM $0.00039
+0.00%
$780,200 $9,455
Apr 5, 2 PM $0.00039
-0.66%
$780,200 $9,485
Apr 5, 1 PM $0.000393
+0.67%
$785,401 $9,559