PELL Network Token Historical Data

PELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00149
-0.05%
$ 2.99 million $ 204,374
Oct 30, 1 AM $ 0.00149
+0.08%
$ 2.99 million $ 205,872
Oct 30, 1 AM $ 0.00149
+0.08%
$ 2.99 million $ 205,872
Oct 30, 12 AM $ 0.00149
+0.13%
$ 2.98 million $ 204,076
Oct 30, 12 AM $ 0.00149
+0.13%
$ 2.98 million $ 204,076
Oct 29, 11 PM $ 0.00149
-0.27%
$ 2.98 million $ 206,786
Oct 29, 11 PM $ 0.00149
-0.27%
$ 2.98 million $ 206,786
Oct 29, 10 PM $ 0.00149
+0.21%
$ 2.99 million $ 206,974
Oct 29, 10 PM $ 0.00149
+0.21%
$ 2.99 million $ 206,974
Oct 29, 9 PM $ 0.00149
-0.19%
$ 2.98 million $ 205,870
Oct 29, 9 PM $ 0.00149
-0.19%
$ 2.98 million $ 205,870
Oct 29, 8 PM $ 0.00149
-0.26%
$ 2.99 million $ 206,656
Oct 29, 8 PM $ 0.00149
-0.26%
$ 2.99 million $ 206,656
Oct 29, 7 PM $ 0.00149
+0.10%
$ 3 million $ 206,599
Oct 29, 7 PM $ 0.00149
+0.10%
$ 3 million $ 206,599
Oct 29, 6 PM $ 0.00149
+0.07%
$ 2.99 million $ 207,186
Oct 29, 6 PM $ 0.00149
+0.07%
$ 2.99 million $ 207,186
Oct 29, 5 PM $ 0.00149
-0.40%
$ 2.99 million $ 207,648
Oct 29, 5 PM $ 0.00149
-0.40%
$ 2.99 million $ 207,648
Oct 29, 4 PM $ 0.0015
+0.03%
$ 3 million $ 208,715
Oct 29, 4 PM $ 0.0015
+0.03%
$ 3 million $ 208,715
Oct 29, 3 PM $ 0.0015
-0.19%
$ 3 million $ 208,667
Oct 29, 3 PM $ 0.0015
-0.19%
$ 3 million $ 208,667
Oct 29, 2 PM $ 0.0015
-0.57%
$ 3.01 million $ 208,340
Oct 29, 2 PM $ 0.0015
-0.57%
$ 3.01 million $ 208,340
Oct 29, 1 PM $ 0.00151
+0.47%
$ 3.02 million $ 208,333
Oct 29, 1 PM $ 0.00151
+0.47%
$ 3.02 million $ 208,333
Oct 29, 12 PM $ 0.0015
+0.41%
$ 3.01 million $ 202,211
Oct 29, 12 PM $ 0.0015
+0.41%
$ 3.01 million $ 202,211
Oct 29, 11 AM $ 0.00149
+1.03%
$ 3 million $ 206,074
Oct 29, 11 AM $ 0.00149
+1.03%
$ 3 million $ 206,074
Oct 29, 10 AM $ 0.00148
-0.62%
$ 2.96 million $ 211,699
Oct 29, 10 AM $ 0.00148
-0.62%
$ 2.96 million $ 211,699
Oct 29, 9 AM $ 0.00149
-0.38%
$ 2.98 million $ 211,894
Oct 29, 9 AM $ 0.00149
-0.38%
$ 2.98 million $ 211,894
Oct 29, 8 AM $ 0.00149
-0.15%
$ 3 million $ 207,337
Oct 29, 8 AM $ 0.00149
-0.15%
$ 3 million $ 207,337
Oct 29, 7 AM $ 0.0015
+0.57%
$ 3 million $ 208,484
Oct 29, 7 AM $ 0.0015
+0.57%
$ 3 million $ 208,484
Oct 29, 6 AM $ 0.00149
-0.40%
$ 2.99 million $ 211,002
Oct 29, 6 AM $ 0.00149
-0.40%
$ 2.99 million $ 211,002
Oct 29, 5 AM $ 0.00149
+0.79%
$ 3 million $ 209,822
Oct 29, 5 AM $ 0.00149
+0.79%
$ 3 million $ 209,822
Oct 29, 4 AM $ 0.00148
-0.26%
$ 2.97 million $ 207,525
Oct 29, 4 AM $ 0.00148
-0.26%
$ 2.97 million $ 207,525
Oct 29, 3 AM $ 0.00149
+0.18%
$ 2.98 million $ 207,891
Oct 29, 3 AM $ 0.00149
+0.18%
$ 2.98 million $ 207,891
Oct 29, 2 AM $ 0.00148
-0.30%
$ 2.97 million $ 209,199
Oct 29, 1 AM $ 0.00148
-0.65%
$ 2.98 million $ 207,041
Oct 29, 12 AM $ 0.00149
-0.42%
$ 2.99 million $ 206,556