PELL Network Token Historical Data

PELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00149
-0.42%
$ 2.99 million $ 206,556
Oct 28, 11 PM $ 0.0015
+0.66%
$ 3 million $ 210,196
Oct 28, 10 PM $ 0.00149
-0.36%
$ 2.98 million $ 213,627
Oct 28, 9 PM $ 0.00149
+0.22%
$ 2.99 million $ 217,231
Oct 28, 8 PM $ 0.00149
+0.03%
$ 2.98 million $ 219,415
Oct 28, 7 PM $ 0.00149
-0.43%
$ 2.98 million $ 223,347
Oct 28, 6 PM $ 0.00149
+0.01%
$ 2.99 million $ 224,771
Oct 28, 5 PM $ 0.00149
-0.39%
$ 2.99 million $ 227,785
Oct 28, 4 PM $ 0.0015
-0.03%
$ 3 million $ 229,772
Oct 28, 3 PM $ 0.0015
+0.20%
$ 3 million $ 237,275
Oct 28, 2 PM $ 0.0015
-0.34%
$ 3 million $ 243,332
Oct 28, 1 PM $ 0.0015
-0.35%
$ 3.01 million $ 246,223
Oct 28, 12 PM $ 0.00151
-0.21%
$ 3.02 million $ 254,503
Oct 28, 11 AM $ 0.00151
+0.62%
$ 3.03 million $ 252,485
Oct 28, 10 AM $ 0.0015
-0.20%
$ 3.01 million $ 176,320
Oct 28, 9 AM $ 0.0015
-0.33%
$ 3.02 million $ 179,836
Oct 28, 8 AM $ 0.00151
+0.20%
$ 3.03 million $ 181,720
Oct 28, 7 AM $ 0.00151
+0.53%
$ 3.02 million $ 177,278
Oct 28, 6 AM $ 0.0015
+0.12%
$ 2.98 million $ 172,485
Oct 28, 5 AM $ 0.0015
+0.39%
$ 3 million $ 172,981
Oct 28, 4 AM $ 0.00149
-0.33%
$ 2.99 million $ 173,865
Oct 28, 3 AM $ 0.0015
+0.40%
$ 3 million $ 174,466
Oct 28, 2 AM $ 0.00149
-0.79%
$ 2.99 million $ 179,009
Oct 28, 1 AM $ 0.0015
+0.20%
$ 3.01 million $ 178,989
Oct 28, 12 AM $ 0.0015
+0.14%
$ 3.01 million $ 179,795
Oct 27, 11 PM $ 0.0015
-0.33%
$ 3 million $ 179,418
Oct 27, 10 PM $ 0.00151
+0.33%
$ 3.02 million $ 180,269
Oct 27, 9 PM $ 0.0015
-0.47%
$ 3.01 million $ 178,309
Oct 27, 8 PM $ 0.00151
+0.26%
$ 3.03 million $ 179,299
Oct 27, 7 PM $ 0.00151
-0.20%
$ 3.02 million $ 178,522
Oct 27, 6 PM $ 0.00151
+0.20%
$ 3.03 million $ 178,319
Oct 27, 5 PM $ 0.00151
+0.46%
$ 3.02 million $ 178,267
Oct 27, 4 PM $ 0.0015
+0.07%
$ 3.01 million $ 177,287
Oct 27, 3 PM $ 0.0015
-0.46%
$ 3 million $ 176,581
Oct 27, 2 PM $ 0.0015
-0.52%
$ 3.01 million $ 174,110
Oct 27, 1 PM $ 0.00151
+0.85%
$ 3.03 million $ 173,719
Oct 27, 12 PM $ 0.0015
-0.97%
$ 3.02 million $ 168,264
Oct 27, 11 AM $ 0.00152
+0.13%
$ 3.04 million $ 144,009
Oct 27, 10 AM $ 0.00151
+0.00%
$ 3.03 million $ 101,087
Oct 27, 9 AM $ 0.00151
+0.19%
$ 3.03 million $ 97,156
Oct 27, 8 AM $ 0.00151
-0.07%
$ 3.03 million $ 90,279
Oct 27, 7 AM $ 0.00151
+0.65%
$ 3.03 million $ 89,206
Oct 27, 6 AM $ 0.0015
-0.90%
$ 3.01 million $ 88,050
Oct 27, 5 AM $ 0.00151
+0.13%
$ 3.04 million $ 88,392
Oct 27, 4 AM $ 0.00151
-0.06%
$ 3.03 million $ 87,862
Oct 27, 3 AM $ 0.00151
+0.13%
$ 3.03 million $ 86,705
Oct 27, 2 AM $ 0.00151
+0.06%
$ 3.03 million $ 80,532
Oct 27, 1 AM $ 0.00151
+0.06%
$ 3.03 million $ 81,921
Oct 27, 12 AM $ 0.00151
-0.06%
$ 3.03 million $ 80,941
Oct 26, 11 PM $ 0.00151
+0.13%
$ 3.03 million $ 83,097