PELL Network Token Historical Data

PELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00151
+0.13%
$ 3.03 million $ 83,097
Oct 26, 10 PM $ 0.00151
-0.26%
$ 3.02 million $ 84,263
Oct 26, 9 PM $ 0.00151
-0.05%
$ 3.03 million $ 83,306
Oct 26, 8 PM $ 0.00151
-0.13%
$ 3.03 million $ 87,497
Oct 26, 7 PM $ 0.00151
+0.13%
$ 3.03 million $ 87,326
Oct 26, 6 PM $ 0.00151
+0.32%
$ 3.03 million $ 87,008
Oct 26, 5 PM $ 0.00151
-0.19%
$ 3.02 million $ 87,120
Oct 26, 4 PM $ 0.00151
-0.51%
$ 3.02 million $ 86,407
Oct 26, 3 PM $ 0.00151
+0.13%
$ 3.04 million $ 86,265
Oct 26, 2 PM $ 0.00151
-0.06%
$ 3.03 million $ 87,822
Oct 26, 1 PM $ 0.00151
+1.19%
$ 3.04 million $ 88,233
Oct 26, 12 PM $ 0.0015
+0.32%
$ 3 million $ 84,117
Oct 26, 11 AM $ 0.00149
-0.13%
$ 2.99 million $ 85,011
Oct 26, 10 AM $ 0.0015
+0.33%
$ 3 million $ 84,348
Oct 26, 9 AM $ 0.00149
-0.85%
$ 2.99 million $ 84,599
Oct 26, 8 AM $ 0.0015
-0.26%
$ 3.01 million $ 84,692
Oct 26, 7 AM $ 0.00151
+0.38%
$ 3.02 million $ 85,049
Oct 26, 6 AM $ 0.0015
+0.13%
$ 3.01 million $ 85,023
Oct 26, 5 AM $ 0.0015
+0.53%
$ 3.01 million $ 85,795
Oct 26, 4 AM $ 0.00149
-0.39%
$ 2.99 million $ 85,745
Oct 26, 3 AM $ 0.00149
+0.13%
$ 2.99 million $ 85,703
Oct 26, 2 AM $ 0.00149
-0.33%
$ 2.99 million $ 86,992
Oct 26, 1 AM $ 0.0015
-0.52%
$ 3 million $ 85,753
Oct 26, 12 AM $ 0.0015
-0.26%
$ 3.01 million $ 85,682
Oct 25, 11 PM $ 0.0015
-0.27%
$ 3.02 million $ 84,390
Oct 25, 10 PM $ 0.00151
+0.46%
$ 3.02 million $ 84,423
Oct 25, 9 PM $ 0.0015
-0.05%
$ 3.01 million $ 98,092
Oct 25, 8 PM $ 0.0015
-0.06%
$ 3 million $ 211,331
Oct 25, 7 PM $ 0.0015
-0.67%
$ 3 million $ 212,537
Oct 25, 6 PM $ 0.00151
+0.39%
$ 3.02 million $ 213,147
Oct 25, 5 PM $ 0.00151
-0.39%
$ 3.02 million $ 215,976
Oct 25, 4 PM $ 0.00151
-0.13%
$ 3.02 million $ 217,074
Oct 25, 3 PM $ 0.00151
-0.24%
$ 3.03 million $ 245,586
Oct 25, 2 PM $ 0.00151
+0.05%
$ 3.04 million $ 265,560
Oct 25, 1 PM $ 0.00151
-0.16%
$ 3.04 million $ 611,062
Oct 25, 12 PM $ 0.00152
-0.08%
$ 3.04 million $ 657,450
Oct 25, 11 AM $ 0.00152
+0.06%
$ 3.05 million $ 662,731
Oct 25, 10 AM $ 0.00152
-0.25%
$ 3.04 million $ 664,880
Oct 25, 9 AM $ 0.00152
-0.04%
$ 3.05 million $ 669,452
Oct 25, 8 AM $ 0.00152
+0.19%
$ 3.05 million $ 671,464
Oct 25, 7 AM $ 0.00152
+0.12%
$ 3.05 million $ 675,341
Oct 25, 6 AM $ 0.00152
-1.93%
$ 3.04 million $ 678,702
Oct 25, 5 AM $ 0.00155
+0.41%
$ 3.1 million $ 683,764
Oct 25, 4 AM $ 0.00154
+0.10%
$ 3.09 million $ 745,588
Oct 25, 3 AM $ 0.00154
+1.51%
$ 3.09 million $ 771,207
Oct 25, 2 AM $ 0.00152
+0.06%
$ 3.04 million $ 784,217
Oct 25, 1 AM $ 0.00152
-0.43%
$ 3.04 million $ 803,592
Oct 25, 12 AM $ 0.00152
+1.73%
$ 3.05 million $ 807,748
Oct 24, 11 PM $ 0.0015
-0.98%
$ 3 million $ 828,180
Oct 24, 10 PM $ 0.00151
+1.41%
$ 3.03 million $ 867,638