PELL Network Token Historical Data

PELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0015
-0.98%
$ 3 million $ 828,180
Oct 24, 10 PM $ 0.00151
+1.41%
$ 3.03 million $ 867,638
Oct 24, 9 PM $ 0.0015
+0.35%
$ 3 million $ 854,710
Oct 24, 8 PM $ 0.00149
+0.24%
$ 2.98 million $ 858,348
Oct 24, 7 PM $ 0.00148
-0.04%
$ 2.97 million $ 866,205
Oct 24, 6 PM $ 0.00148
-0.29%
$ 2.98 million $ 872,880
Oct 24, 5 PM $ 0.00149
+0.08%
$ 2.99 million $ 873,578
Oct 24, 4 PM $ 0.00149
-1.74%
$ 2.99 million $ 885,630
Oct 24, 3 PM $ 0.00152
-0.21%
$ 3.04 million $ 861,389
Oct 24, 2 PM $ 0.00152
-3.08%
$ 3.05 million $ 838,142
Oct 24, 1 PM $ 0.00149
-0.26%
$ 2.98 million $ 447,309
Oct 24, 12 PM $ 0.00149
+0.93%
$ 2.99 million $ 447,068
Oct 24, 11 AM $ 0.00147
-0.48%
$ 2.96 million $ 440,146
Oct 24, 10 AM $ 0.00148
-0.70%
$ 2.97 million $ 437,465
Oct 24, 9 AM $ 0.00149
-1.21%
$ 2.99 million $ 432,215
Oct 24, 8 AM $ 0.00152
-0.09%
$ 3.04 million $ 430,841
Oct 24, 7 AM $ 0.00152
-0.19%
$ 3.06 million $ 426,080
Oct 24, 6 AM $ 0.00153
-0.93%
$ 3.07 million $ 423,411
Oct 24, 5 AM $ 0.00154
+1.12%
$ 3.09 million $ 417,022
Oct 24, 4 AM $ 0.00153
-1.36%
$ 3.06 million $ 355,142
Oct 24, 3 AM $ 0.00157
+2.54%
$ 3.14 million $ 335,386
Oct 24, 2 AM $ 0.00153
+1.06%
$ 3.08 million $ 345,895
Oct 24, 1 AM $ 0.00152
-0.96%
$ 3.04 million $ 340,660
Oct 24, 12 AM $ 0.00153
-0.11%
$ 3.08 million $ 335,084
Oct 23, 11 PM $ 0.00153
+0.66%
$ 3.12 million $ 328,375
Oct 23, 10 PM $ 0.00152
-1.95%
$ 3.06 million $ 302,608
Oct 23, 9 PM $ 0.00155
-1.27%
$ 3.12 million $ 301,916
Oct 23, 8 PM $ 0.00157
+1.28%
$ 3.15 million $ 296,914
Oct 23, 7 PM $ 0.00155
+0.10%
$ 3.12 million $ 290,665
Oct 23, 6 PM $ 0.00155
+1.81%
$ 3.11 million $ 298,727
Oct 23, 5 PM $ 0.00152
+7.04%
$ 3.06 million $ 313,531
Oct 23, 4 PM $ 0.0014
+2.40%
$ 2.82 million $ 305,139
Oct 23, 3 PM $ 0.00137
+0.16%
$ 2.75 million $ 299,001
Oct 23, 2 PM $ 0.00137
-0.09%
$ 2.74 million $ 298,547
Oct 23, 1 PM $ 0.00137
+0.14%
$ 2.74 million $ 298,557
Oct 23, 12 PM $ 0.00137
-0.01%
$ 2.74 million $ 300,070
Oct 23, 11 AM $ 0.00137
-0.20%
$ 2.75 million $ 300,758
Oct 23, 10 AM $ 0.00137
-0.13%
$ 2.75 million $ 301,460
Oct 23, 9 AM $ 0.00137
-0.12%
$ 2.75 million $ 303,424
Oct 23, 8 AM $ 0.00137
-0.04%
$ 2.75 million $ 318,969
Oct 23, 7 AM $ 0.00137
-0.21%
$ 2.75 million $ 319,516
Oct 23, 6 AM $ 0.00138
+0.55%
$ 2.76 million $ 321,867
Oct 23, 5 AM $ 0.00137
-0.26%
$ 2.74 million $ 338,137
Oct 23, 4 AM $ 0.00137
-0.32%
$ 2.74 million $ 364,524
Oct 23, 3 AM $ 0.00137
-0.45%
$ 2.75 million $ 367,483
Oct 23, 2 AM $ 0.00138
+1.12%
$ 2.77 million $ 351,823
Oct 23, 1 AM $ 0.00136
-0.55%
$ 2.73 million $ 340,419
Oct 23, 12 AM $ 0.00137
+0.59%
$ 2.75 million $ 341,462
Oct 22, 11 PM $ 0.00137
+1.29%
$ 2.74 million $ 370,400
Oct 22, 10 PM $ 0.00135
-0.35%
$ 2.71 million $ 355,719