Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $135.38
+0.00%
$-- $196
Nov 2025 $0.894
-15.73%
$-- $592
Nov 2024 $5.11
+22.57%
$-- $4,564
Oct 2024 $4.39
+2.13%
$65.75 million $6,580
Sep 2024 $4.3
+3.74%
$67.91 million $6,431
Aug 2024 $4.15
-22.42%
$65.48 million $7,098
Jul 2024 $5.34
-5.94%
$84.4 million $8,829
Jun 2024 $5.69
-8.60%
$89.79 million $9,317
May 2024 $6.22
+24.78%
$98.28 million $8,928
Apr 2024 $5
-17.02%
$78.95 million $8,479
Mar 2024 $6.02
+8.91%
$95.08 million $9,789
Feb 2024 $5.54
+46.69%
$87.43 million $6,931
Jan 2024 $3.78
+0.04%
$59.6 million $6,410
Dec 2023 $3.77
+11.20%
$59.61 million $6,103
Nov 2023 $3.39
+12.99%
$53.58 million $5,201
Oct 2023 $3
+8.62%
$47.42 million $4,479
Sep 2023 $2.76
+0.94%
$43.66 million $4,243
Aug 2023 $2.74
+50.47%
$43.24 million $2.22 million
Jul 2023 $1.82
-14.57%
$28.74 million $185,433
Jun 2023 $2.13
-7.53%
$33.65 million $323,700
May 2023 $2.31
-15.66%
$36.46 million $332,372
Apr 2023 $2.73
-14.44%
$43.16 million $388,143
Mar 2023 $3.2
-19.23%
$50.49 million $4.22 million
Feb 2023 $3.96
+46.26%
$62.59 million $3.91 million
Jan 2023 $2.71
+8.30%
$42.75 million $2 million
Dec 2022 $2.5
-3.06%
$39.48 million $6.41 million
Nov 2022 $2.58
-28.10%
$40.74 million $7.85 million
Oct 2022 $3.59
-12.14%
$56.65 million $38.6 million
Sep 2022 $4.09
-27.85%
$64.47 million $43.69 million
Aug 2022 $5.67
+2.29%
$89.61 million $58.41 million
Jul 2022 $5.55
-10.97%
$87.6 million $43.65 million
Jun 2022 $6.21
-29.26%
$98.1 million $16.28 million
May 2022 $8.78
-21.93%
$138.67 million $17.58 million
Apr 2022 $11.25
-15.63%
$177.64 million $24.72 million
Mar 2022 $13.33
-7.47%
$210.46 million $19.22 million
Feb 2022 $14.41
+36.83%
$227.63 million $25.75 million
Jan 2022 $10.53
-28.69%
$166.34 million $33.45 million
Dec 2021 $14.77
-17.35%
$233.27 million $60.69 million
Nov 2021 $17.87
+105.78%
$282.21 million $38.37 million
Oct 2021 $8.68
-22.40%
$137.14 million $31.58 million
Sep 2021 $11.19
-18.67%
$176.77 million $23.45 million
Aug 2021 $13.76
+27.15%
$217.26 million $27.24 million
Jul 2021 $10.62
-5.22%
$167.79 million $21.48 million
Jun 2021 $11.21
-7.32%
$177.04 million $62.16 million
May 2021 $11.76
-47.30%
$185.79 million $134.16 million
Apr 2021 $22.32
+492.68%
$352.56 million $198.76 million
Mar 2021 $3.47
+24.47%
$54.79 million $14.03 million
Feb 2021 $2.79
+0.85%
$43.99 million $11.65 million
Jan 2021 $2.65
+14.58%
$41.86 million $370.42 million
Dec 2020 $2.31
-13.65%
$36.54 million $873.99 million
Download