Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 135.38
+0.00%
$ -- $ 196
Nov 24 $ 0.894
-10.58%
$ -- $ 162
Nov 17 $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 18 $ 5.11
+0.44%
$ -- $ 269
Nov 11 $ 5.17
-1.78%
$ 80.28 million $ 1,662
Nov 4 $ 5.17
+27.33%
$ 83.26 million $ 1,439
Oct 28 $ 4.06
-1.90%
$ 64.2 million $ 1,553
Oct 21 $ 4.1
-9.55%
$ 65.48 million $ 1,329
Oct 14 $ 4.54
+11.41%
$ 71.71 million $ 1,609
Oct 7 $ 4.09
+1.64%
$ 64.38 million $ 1,268
Sep 30 $ 3.99
-9.08%
$ 63.6 million $ 1,271
Sep 23 $ 4.43
+3.86%
$ 69.42 million $ 1,383
Sep 16 $ 4.32
+12.80%
$ 67.36 million $ 1,275
Sep 9 $ 4
+5.89%
$ 60.54 million $ 1,242
Sep 2 $ 3.73
-6.75%
$ 59.68 million $ 1,239
Aug 26 $ 4
-11.93%
$ 63.18 million $ 1,529
Aug 19 $ 4.56
+5.96%
$ 71.63 million $ 1,383
Aug 12 $ 4.31
+2.15%
$ 68.1 million $ 1,372
Aug 5 $ 4.3
-2.86%
$ 66.71 million $ 1,311
Jul 29 $ 4.43
-18.14%
$ 69.9 million $ 1,879
Jul 22 $ 5.38
-7.92%
$ 85.44 million $ 1,738
Jul 15 $ 5.82
+8.53%
$ 92.22 million $ 1,808
Jul 8 $ 5.25
+8.34%
$ 84.95 million $ 1,618
Jul 1 $ 5.07
-10.85%
$ 76.48 million $ 1,679
Jun 24 $ 5.58
-1.32%
$ 89.79 million $ 1,769
Jun 17 $ 5.78
-3.53%
$ 89.31 million $ 1,834
Jun 10 $ 5.89
-3.77%
$ 94.54 million $ 1,849
Jun 3 $ 6.09
-2.67%
$ 96.74 million $ 1,969
May 27 $ 6.26
-1.09%
$ 98.81 million $ 2,317
May 20 $ 6.2
+22.01%
$ 99.89 million $ 1,952
May 13 $ 5.16
+6.59%
$ 80.22 million $ 1,569
May 6 $ 4.81
-7.46%
$ 76.51 million $ 1,560
Apr 29 $ 5.2
-3.60%
$ 82.12 million $ 1,879
Apr 22 $ 5.39
+3.68%
$ 85.11 million $ 1,663
Apr 15 $ 5.21
-0.11%
$ 82.17 million $ 1,606
Apr 8 $ 4.99
-12.62%
$ 82.31 million $ 1,785
Apr 1 $ 5.55
-7.85%
$ 90.16 million $ 1,750
Mar 25 $ 5.79
+1.45%
$ 95.08 million $ 1,850
Mar 18 $ 5.53
-8.17%
$ 90.17 million $ 1,773
Mar 11 $ 5.82
-9.16%
$ 95.33 million $ 2,019
Mar 4 $ 6.46
+11.97%
$ 101.37 million $ 1,974
Feb 26 $ 5.76
+12.01%
$ 91.01 million $ 2,044
Feb 19 $ 5.15
+8.13%
$ 81.27 million $ 1,822
Feb 12 $ 4.75
+14.71%
$ 75.02 million $ 1,685
Feb 5 $ 4.13
+9.17%
$ 65.37 million $ 1,262
Jan 29 $ 3.79
+1.46%
$ 59.78 million $ 1,405
Jan 22 $ 3.75
-7.73%
$ 58.93 million $ 1,179
Jan 15 $ 4.08
-0.55%
$ 64.2 million $ 1,310
Jan 8 $ 4.26
+15.92%
$ 64.93 million $ 1,304
Jan 1 $ 3.67
-2.64%
$ 58.03 million $ 1,386
Download