Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 2 $135.38
+0.00%
$-- $196
Nov 24 $0.894
-10.58%
$-- $162
Nov 17 $1.06
+0.00%
$18.44 million $228
Nov 18 $5.11
+0.44%
$-- $269
Nov 11 $5.17
-1.78%
$80.28 million $1,662
Nov 4 $5.17
+27.33%
$83.26 million $1,439
Oct 28 $4.06
-1.90%
$64.2 million $1,553
Oct 21 $4.1
-9.55%
$65.48 million $1,329
Oct 14 $4.54
+11.41%
$71.71 million $1,609
Oct 7 $4.09
+1.64%
$64.38 million $1,268
Sep 30 $3.99
-9.08%
$63.6 million $1,271
Sep 23 $4.43
+3.86%
$69.42 million $1,383
Sep 16 $4.32
+12.80%
$67.36 million $1,275
Sep 9 $4
+5.89%
$60.54 million $1,242
Sep 2 $3.73
-6.75%
$59.68 million $1,239
Aug 26 $4
-11.93%
$63.18 million $1,529
Aug 19 $4.56
+5.96%
$71.63 million $1,383
Aug 12 $4.31
+2.15%
$68.1 million $1,372
Aug 5 $4.3
-2.86%
$66.71 million $1,311
Jul 29 $4.43
-18.14%
$69.9 million $1,879
Jul 22 $5.38
-7.92%
$85.44 million $1,738
Jul 15 $5.82
+8.53%
$92.22 million $1,808
Jul 8 $5.25
+8.34%
$84.95 million $1,618
Jul 1 $5.07
-10.85%
$76.48 million $1,679
Jun 24 $5.58
-1.32%
$89.79 million $1,769
Jun 17 $5.78
-3.53%
$89.31 million $1,834
Jun 10 $5.89
-3.77%
$94.54 million $1,849
Jun 3 $6.09
-2.67%
$96.74 million $1,969
May 27 $6.26
-1.09%
$98.81 million $2,317
May 20 $6.2
+22.01%
$99.89 million $1,952
May 13 $5.16
+6.59%
$80.22 million $1,569
May 6 $4.81
-7.46%
$76.51 million $1,560
Apr 29 $5.2
-3.60%
$82.12 million $1,879
Apr 22 $5.39
+3.68%
$85.11 million $1,663
Apr 15 $5.21
-0.11%
$82.17 million $1,606
Apr 8 $4.99
-12.62%
$82.31 million $1,785
Apr 1 $5.55
-7.85%
$90.16 million $1,750
Mar 25 $5.79
+1.45%
$95.08 million $1,850
Mar 18 $5.53
-8.17%
$90.17 million $1,773
Mar 11 $5.82
-9.16%
$95.33 million $2,019
Mar 4 $6.46
+11.97%
$101.37 million $1,974
Feb 26 $5.76
+12.01%
$91.01 million $2,044
Feb 19 $5.15
+8.13%
$81.27 million $1,822
Feb 12 $4.75
+14.71%
$75.02 million $1,685
Feb 5 $4.13
+9.17%
$65.37 million $1,262
Jan 29 $3.79
+1.46%
$59.78 million $1,405
Jan 22 $3.75
-7.73%
$58.93 million $1,179
Jan 15 $4.08
-0.55%
$64.2 million $1,310
Jan 8 $4.26
+15.92%
$64.93 million $1,304
Jan 1 $3.67
-2.64%
$58.03 million $1,386
Download