Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 135.38
+0.00%
$ -- $ 98
Feb 4, 2026 $ 135.38
+0.00%
$ 2.35 billion $ 98
Nov 28, 2025 $ 0.894
+0.00%
$ -- $ 64
Nov 27, 2025 $ 0.894
-10.58%
$ 15.54 million $ 64
Nov 26, 2025 $ 0.999
+0.00%
$ 17.38 million $ 35
Nov 23, 2025 $ 1.06
+0.00%
$ 18.44 million $ 202
Nov 22, 2025 $ 1.06
+0.00%
$ 18.44 million $ 228
Nov 18, 2024 $ 5.11
+0.44%
$ -- $ 269
Nov 17, 2024 $ 5.08
-1.82%
$ 80.28 million $ 268
Nov 16, 2024 $ 5.17
+1.41%
$ 81.71 million $ 272
Nov 15, 2024 $ 5.11
+0.75%
$ 80.64 million $ 269
Nov 14, 2024 $ 5.05
-4.08%
$ 79.8 million $ 266
Nov 13, 2024 $ 5.27
-1.83%
$ 83.2 million $ 277
Nov 12, 2024 $ 5.38
-3.19%
$ 84.98 million $ 283
Nov 11, 2024 $ 5.58
+5.92%
$ 88.11 million $ 294
Nov 10, 2024 $ 5.27
+2.31%
$ 83.26 million $ 278
Nov 9, 2024 $ 5.17
+5.77%
$ 81.69 million $ 272
Nov 8, 2024 $ 4.9
+2.03%
$ 77.34 million $ 258
Nov 7, 2024 $ 4.79
+6.54%
$ 75.6 million $ 252
Nov 6, 2024 $ 4.5
+12.30%
$ 71.06 million $ 237
Nov 5, 2024 $ 4.01
+0.95%
$ 63.26 million $ 211
Nov 4, 2024 $ 3.96
-2.43%
$ 62.59 million $ 209
Nov 3, 2024 $ 4.06
-1.37%
$ 64.2 million $ 214
Nov 2, 2024 $ 4.12
-0.88%
$ 65.06 million $ 217
Nov 1, 2024 $ 4.15
-0.31%
$ 65.61 million $ 219
Oct 31, 2024 $ 4.16
-5.34%
$ 65.75 million $ 219
Oct 30, 2024 $ 4.39
+0.75%
$ 69.4 million $ 231
Oct 29, 2024 $ 4.36
+2.82%
$ 68.88 million $ 230
Oct 28, 2024 $ 4.24
+2.38%
$ 67 million $ 223
Oct 27, 2024 $ 4.15
+1.09%
$ 65.48 million $ 218
Oct 26, 2024 $ 4.1
+1.89%
$ 64.79 million $ 216
Oct 25, 2024 $ 4.02
-4.10%
$ 63.51 million $ 212
Oct 24, 2024 $ 4.19
+0.51%
$ 66.19 million $ 221
Oct 23, 2024 $ 4.17
-3.78%
$ 65.92 million $ 220
Oct 22, 2024 $ 4.33
-1.78%
$ 68.45 million $ 228
Oct 21, 2024 $ 4.41
-2.80%
$ 69.63 million $ 232
Oct 20, 2024 $ 4.54
+3.65%
$ 71.71 million $ 239
Oct 19, 2024 $ 4.38
+0.29%
$ 69.17 million $ 231
Oct 18, 2024 $ 4.37
+1.41%
$ 68.98 million $ 230
Oct 17, 2024 $ 4.31
-0.44%
$ 67.99 million $ 227
Oct 16, 2024 $ 4.32
+0.21%
$ 68.18 million $ 227
Oct 15, 2024 $ 4.31
-0.94%
$ 68.03 million $ 227
Oct 14, 2024 $ 4.35
+6.68%
$ 68.66 million $ 229
Oct 13, 2024 $ 4.08
-0.54%
$ 64.38 million $ 215
Oct 12, 2024 $ 4.09
+1.51%
$ 64.66 million $ 216
Oct 11, 2024 $ 4.03
+2.32%
$ 63.64 million $ 212
Oct 10, 2024 $ 3.94
+0.52%
$ 62.23 million $ 207
Oct 9, 2024 $ 3.96
-1.72%
$ 62.6 million $ 209
Oct 8, 2024 $ 4.04
+0.67%
$ 63.83 million $ 213
Oct 7, 2024 $ 4.02
-0.28%
$ 63.44 million $ 212
Download