GrokDogeX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0000414
+2.02%
$-- $3,209
Sep 26, 2024 $0.0000405
-0.17%
$17,053 $3,172
Dec 30, 2023 $0.0000375
-0.26%
$-- $2,174
Dec 29, 2023 $0.0000376
-2.75%
$15,797 $2,179
Dec 8, 2023 $0.0000622
-0.08%
$-- $2,258
Dec 7, 2023 $0.0000623
+5.06%
$26,193 $2,257
Dec 4, 2023 $0.0000892
+2.64%
$-- $14,346
Dec 3, 2023 $0.000087
-0.36%
$36,580 $13,980
Nov 28, 2023 $0.000107
-0.87%
$-- $3,356
Nov 27, 2023 $0.000108
+43.82%
$45,346 $8,661
Nov 26, 2023 $0.000075
+33.74%
$31,550 $16,751
Nov 11, 2023 $0.000142
-0.16%
$-- $4,075
Nov 10, 2023 $0.000142
+34.19%
$59,764 $10,226
Nov 9, 2023 $0.0000921
+11.36%
$38,736 $4,027
Nov 8, 2023 $0.0000828
-73.95%
$34,825 $97,359
Nov 7, 2023 $0.000318
-57.72%
$133,712 $453,262
Download