GrokDogeX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000414
+2.02%
$ -- $ 3,209
Sep 26, 2024 $ 0.0000405
-0.17%
$ 17,053 $ 3,172
Dec 30, 2023 $ 0.0000375
-0.26%
$ -- $ 2,174
Dec 29, 2023 $ 0.0000376
-2.75%
$ 15,797 $ 2,179
Dec 8, 2023 $ 0.0000622
-0.08%
$ -- $ 2,258
Dec 7, 2023 $ 0.0000623
+5.06%
$ 26,193 $ 2,257
Dec 4, 2023 $ 0.0000892
+2.64%
$ -- $ 14,346
Dec 3, 2023 $ 0.000087
-0.36%
$ 36,580 $ 13,980
Nov 28, 2023 $ 0.000107
-0.87%
$ -- $ 3,356
Nov 27, 2023 $ 0.000108
+43.82%
$ 45,346 $ 8,661
Nov 26, 2023 $ 0.000075
+33.74%
$ 31,550 $ 16,751
Nov 11, 2023 $ 0.000142
-0.16%
$ -- $ 4,075
Nov 10, 2023 $ 0.000142
+34.19%
$ 59,764 $ 10,226
Nov 9, 2023 $ 0.0000921
+11.36%
$ 38,736 $ 4,027
Nov 8, 2023 $ 0.0000828
-73.95%
$ 34,825 $ 97,359
Nov 7, 2023 $ 0.000318
-57.72%
$ 133,712 $ 453,262
Download