Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $25.22
-30.23%
$-- $180,087
Apr 2023 $36.11
-84.04%
$244.66 billion $61.53 million
Mar 2023 $226.4
-22.41%
$1.53 trillion $40.38 million
Feb 2023 $292.08
-2.64%
$1.98 trillion $161.27 million
Jan 2023 $299.79
+36.49%
$2.03 trillion $220.94 million
Dec 2022 $219.92
-15.97%
$1.49 trillion $140.19 million
Nov 2022 $262.47
+50.76%
$1.78 trillion $103.68 million
Mar 2022 $0.000525
-0.37%
$-- $1.74 million
Feb 2022 $0.000526
-2.23%
$-- $2.58 million
Jan 2022 $0.000538
+4.15%
$-- $5.77 million
Dec 2021 $0.000516
+1.67%
$-- $8.29 million
Nov 2021 $0.000509
-8.72%
$-- $7.08 million
Oct 2021 $0.000557
+3.09%
$-- $6.45 million
Sep 2021 $0.000541
-21.02%
$-- $6.15 million
Aug 2021 $0.000688
+35.47%
$-- $2.14 million
Jul 2021 $0.000517
-1.04%
$-- $2.07 million
Jun 2021 $0.000523
-37.71%
$-- $2.8 million
May 2021 $0.000813
-5.43%
$-- $3.1 million
Apr 2021 $0.000859
+39.02%
$-- $1.3 million
Mar 2021 $0.000508
+49.11%
$-- $1.7 million
Feb 2021 $0.000341
+36.53%
$-- $1.53 million
Jan 2021 $0.000247
-23.78%
$-- $1.66 million
Dec 2020 $0.000325
-0.67%
$-- $1.32 million
Nov 2020 $0.000328
+3.55%
$-- $2.1 million
Oct 2020 $0.000317
+2.41%
$-- $1.89 million
Sep 2020 $0.000309
+1.78%
$-- $1.44 million
Aug 2020 $0.000304
-0.30%
$-- $1.02 million
Jul 2020 $0.000305
+0.70%
$-- $1.51 million
Jun 2020 $0.000303
-6.44%
$-- $756,447
May 2020 $0.000324
+9.13%
$-- $495,487
Apr 2020 $0.000296
+5.80%
$-- $2.79 million
Mar 2020 $0.00028
+0.79%
$-- $6.3 million
Feb 2020 $0.000279
-4.68%
$1.89 million $1.55 million
Jan 2020 $0.000292
-0.37%
$-- $1.61 million
Dec 2019 $0.000294
-36.80%
$-- $3.76 million
Nov 2019 $0.000464
-17.72%
$-- $7.69 million
Oct 2019 $0.000565
-29.03%
$-- $28.15 million
Sep 2019 $0.000795
-21.89%
$-- $89.7 million
Aug 2019 $0.00102
-17.31%
$-- $7.33 million
Jul 2019 $0.00123
-23.93%
$-- $8.04 million
Jun 2019 $0.00162
-15.93%
$-- $12.47 million
May 2019 $0.00193
-13.26%
$-- $9.81 million
Apr 2019 $0.00222
-23.19%
$-- $27.5 million
Mar 2019 $0.00288
+17.45%
$-- $58.28 million
Feb 2019 $0.00246
+0.27%
$-- $5.09 million
Jan 2019 $0.00245
+42.36%
$-- $8.53 million
Dec 2018 $0.00172
+49.02%
$-- $23.19 million
Nov 2018 $0.00115
-43.87%
$7.81 million $724,458
Oct 2018 $0.00211
-21.20%
$-- $201,314
Sep 2018 $0.00269
-46.95%
$-- $198,709
Download