Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $25.22
+0.29%
$-- $22
May 22, 2023 $25.15
-0.56%
$170.4 billion $2,538
May 21, 2023 $25.31
-1.48%
$171.48 billion $10,760
May 20, 2023 $25.68
-3.59%
$173.99 billion $6,276
May 19, 2023 $26.64
+5.18%
$180.5 billion $3,853
May 18, 2023 $25.51
-4.23%
$172.83 billion $8,397
May 17, 2023 $26.64
+5.28%
$180.47 billion $7,418
May 16, 2023 $25.31
+4.66%
$171.46 billion $7,924
May 15, 2023 $24.2
-0.82%
$163.94 billion $12,400
May 14, 2023 $24.4
+0.39%
$165.29 billion $6,717
May 13, 2023 $24.34
+3.65%
$164.92 billion $5,409
May 12, 2023 $23.45
-3.13%
$158.88 billion $8,534
May 11, 2023 $24.23
-9.07%
$164.16 billion $7,720
May 10, 2023 $26.64
+7.28%
$180.47 billion $4,297
May 9, 2023 $24.82
+2.78%
$168.16 billion $1,015
May 8, 2023 $24.15
-13.73%
$163.58 billion $15,312
May 7, 2023 $27.95
-5.23%
$189.38 billion $8,935
May 6, 2023 $29.47
-11.62%
$199.63 billion $11,103
May 5, 2023 $33.36
-3.46%
$226.02 billion $4,045
May 4, 2023 $34.56
-1.76%
$234.17 billion $11,602
May 3, 2023 $35.2
+0.16%
$238.49 billion $13,904
May 2, 2023 $35.19
+2.36%
$238.44 billion $5,889
May 1, 2023 $34.46
-4.66%
$233.46 billion $16,019
Apr 30, 2023 $36.11
-6.96%
$244.66 billion $12,633
Apr 29, 2023 $38.83
-2.58%
$263.05 billion $9,208
Apr 28, 2023 $39.89
+6.71%
$270.23 billion $10,339
Apr 27, 2023 $37.35
+0.89%
$253.04 billion $13,783
Apr 26, 2023 $37.04
-8.87%
$250.92 billion $17,417
Apr 25, 2023 $40.61
-3.62%
$275.16 billion $14,046
Apr 24, 2023 $42.17
-6.24%
$285.73 billion $15,181
Apr 23, 2023 $45.1
+6.76%
$305.52 billion $13,140
Apr 22, 2023 $42.21
+2.87%
$285.99 billion $10,418
Apr 21, 2023 $40.5
-3.89%
$274.39 billion $13,646
Apr 20, 2023 $42.08
-18.11%
$285.12 billion $14,759
Apr 19, 2023 $51.32
-22.27%
$347.71 billion $13,754
Apr 18, 2023 $66.02
-36.17%
$447.26 billion $16,912
Apr 17, 2023 $102.98
-13.58%
$697.69 billion $2.4 million
Apr 16, 2023 $119.18
-9.95%
$807.46 billion $4.67 million
Apr 15, 2023 $132.17
+24.46%
$895.43 billion $15.7 million
Apr 14, 2023 $106.22
-10.60%
$719.61 billion $5.37 million
Apr 13, 2023 $119.69
-2.69%
$810.86 billion $3.43 million
Apr 12, 2023 $122.85
-10.03%
$832.29 billion $3.67 million
Apr 11, 2023 $137.33
-41.51%
$930.4 billion $12.25 million
Apr 10, 2023 $234.85
-0.60%
$1.59 trillion $1.74 million
Apr 9, 2023 $236.2
-0.13%
$1.6 trillion $2.98 million
Apr 8, 2023 $236.43
+7.00%
$1.6 trillion $3.73 million
Apr 7, 2023 $221.01
-1.04%
$1.5 trillion $310,848
Apr 6, 2023 $223.17
-0.41%
$1.51 trillion $546,426
Apr 5, 2023 $224.05
+0.10%
$1.52 trillion $930,921
Apr 4, 2023 $223.89
+1.61%
$1.52 trillion $790,455
Download