Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $25.22
+0.29%
$-- $22
May 22, 2023 $25.15
-0.56%
$170.4 billion $2,538
May 21, 2023 $25.31
-1.48%
$171.48 billion $10,760
May 20, 2023 $25.68
-3.59%
$173.99 billion $6,276
May 19, 2023 $26.64
+5.18%
$180.5 billion $3,853
May 18, 2023 $25.51
-4.23%
$172.83 billion $8,397
May 17, 2023 $26.64
+5.28%
$180.47 billion $7,418
May 16, 2023 $25.31
+4.66%
$171.46 billion $7,924
May 15, 2023 $24.2
-0.82%
$163.94 billion $12,400
May 14, 2023 $24.4
+0.39%
$165.29 billion $6,717
May 13, 2023 $24.34
+3.65%
$164.92 billion $5,409
May 12, 2023 $23.45
-3.13%
$158.88 billion $8,534
May 11, 2023 $24.23
-9.07%
$164.16 billion $7,720
May 10, 2023 $26.64
+7.28%
$180.47 billion $4,297
May 9, 2023 $24.82
+2.78%
$168.16 billion $1,015
May 8, 2023 $24.15
-13.73%
$163.58 billion $15,312
May 7, 2023 $27.95
-5.23%
$189.38 billion $8,935
May 6, 2023 $29.47
-11.62%
$199.63 billion $11,103
May 5, 2023 $33.36
-3.46%
$226.02 billion $4,045
May 4, 2023 $34.56
-1.76%
$234.17 billion $11,602
May 3, 2023 $35.2
+0.16%
$238.49 billion $13,904
May 2, 2023 $35.19
+2.36%
$238.44 billion $5,889
May 1, 2023 $34.46
-4.66%
$233.46 billion $16,019
Apr 30, 2023 $36.11
-6.96%
$244.66 billion $12,633
Apr 29, 2023 $38.83
-2.58%
$263.05 billion $9,208
Apr 28, 2023 $39.89
+6.71%
$270.23 billion $10,339
Apr 27, 2023 $37.35
+0.89%
$253.04 billion $13,783
Apr 26, 2023 $37.04
-8.87%
$250.92 billion $17,417
Apr 25, 2023 $40.61
-3.62%
$275.16 billion $14,046
Apr 24, 2023 $42.17
-6.24%
$285.73 billion $15,181
Apr 23, 2023 $45.1
+6.76%
$305.52 billion $13,140
Apr 22, 2023 $42.21
+2.87%
$285.99 billion $10,418
Apr 21, 2023 $40.5
-3.89%
$274.39 billion $13,646
Apr 20, 2023 $42.08
-18.11%
$285.12 billion $14,759
Apr 19, 2023 $51.32
-22.27%
$347.71 billion $13,754
Apr 18, 2023 $66.02
-36.17%
$447.26 billion $16,912
Apr 17, 2023 $102.98
-13.58%
$697.69 billion $2.4 million
Apr 16, 2023 $119.18
-9.95%
$807.46 billion $4.67 million
Apr 15, 2023 $132.17
+24.46%
$895.43 billion $15.7 million
Apr 14, 2023 $106.22
-10.60%
$719.61 billion $5.37 million
Apr 13, 2023 $119.69
-2.69%
$810.86 billion $3.43 million
Apr 12, 2023 $122.85
-10.03%
$832.29 billion $3.67 million
Apr 11, 2023 $137.33
-41.51%
$930.4 billion $12.25 million
Apr 10, 2023 $234.85
-0.60%
$1.59 trillion $1.74 million
Apr 9, 2023 $236.2
-0.13%
$1.6 trillion $2.98 million
Apr 8, 2023 $236.43
+7.00%
$1.6 trillion $3.73 million
Apr 7, 2023 $221.01
-1.04%
$1.5 trillion $310,848
Apr 6, 2023 $223.17
-0.41%
$1.51 trillion $546,426
Apr 5, 2023 $224.05
+0.10%
$1.52 trillion $930,921
Apr 4, 2023 $223.89
+1.61%
$1.52 trillion $790,455
Download