Cube Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000508
-2.88%
$ 3.44 million $ 77,225
Jun 30, 2021 $ 0.000523
+0.71%
$ 3.54 million $ 82,850
Jun 29, 2021 $ 0.000519
+3.95%
$ 3.52 million $ 80,117
Jun 28, 2021 $ 0.000499
-2.73%
$ 3.38 million $ 77,743
Jun 27, 2021 $ 0.000513
+0.78%
$ 3.48 million $ 80,454
Jun 26, 2021 $ 0.000508
+3.59%
$ 3.44 million $ 76,580
Jun 25, 2021 $ 0.000491
-5.06%
$ 3.33 million $ 74,349
Jun 24, 2021 $ 0.000517
+0.94%
$ 3.5 million $ 79,264
Jun 23, 2021 $ 0.000512
+1.35%
$ 3.47 million $ 77,503
Jun 22, 2021 $ 0.000505
-1.08%
$ 3.42 million $ 76,788
Jun 21, 2021 $ 0.00051
+3.29%
$ 3.45 million $ 77,992
Jun 20, 2021 $ 0.000494
-1.39%
$ 3.34 million $ 75,339
Jun 19, 2021 $ 0.000501
+2.11%
$ 3.39 million $ 77,847
Jun 18, 2021 $ 0.00049
-23.53%
$ 3.32 million $ 75,515
Jun 17, 2021 $ 0.000641
+4.21%
$ 4.34 million $ 96,955
Jun 16, 2021 $ 0.000615
-3.68%
$ 4.17 million $ 99,439
Jun 15, 2021 $ 0.000638
-1.05%
$ 4.33 million $ 99,231
Jun 14, 2021 $ 0.000645
-1.09%
$ 4.37 million $ 98,013
Jun 13, 2021 $ 0.000652
+1.71%
$ 4.41 million $ 98,524
Jun 12, 2021 $ 0.000641
+0.84%
$ 4.34 million $ 97,292
Jun 11, 2021 $ 0.000635
-1.11%
$ 4.3 million $ 102,491
Jun 10, 2021 $ 0.000644
-1.26%
$ 4.36 million $ 97,396
Jun 9, 2021 $ 0.000652
-0.28%
$ 4.42 million $ 98,579
Jun 8, 2021 $ 0.000654
+9.73%
$ 4.43 million $ 107,150
Jun 7, 2021 $ 0.000595
-8.48%
$ 4.03 million $ 92,889
Jun 6, 2021 $ 0.00065
-0.74%
$ 4.41 million $ 101,098
Jun 5, 2021 $ 0.000655
+1.53%
$ 4.44 million $ 100,720
Jun 4, 2021 $ 0.000646
-24.64%
$ 4.37 million $ 100,792
Jun 3, 2021 $ 0.000857
+1.94%
$ 5.8 million $ 132,447
Jun 2, 2021 $ 0.000841
-0.15%
$ 5.7 million $ 139,361
Jun 1, 2021 $ 0.000842
+0.28%
$ 5.7 million $ 129,679
May 30, 2021 $ 0.000813
+1.88%
$ 5.51 million $ 122,426
May 29, 2021 $ 0.000797
+2.90%
$ 5.4 million $ 119,988
May 28, 2021 $ 0.000775
-2.56%
$ 5.25 million $ 117,791
May 27, 2021 $ 0.000796
-1.11%
$ 5.39 million $ 124,046
May 26, 2021 $ 0.000803
-3.80%
$ 5.44 million $ 123,842
May 25, 2021 $ 0.000835
+5.71%
$ 5.66 million $ 126,133
May 24, 2021 $ 0.000789
-1.29%
$ 5.35 million $ 120,211
May 23, 2021 $ 0.0008
+5.45%
$ 5.42 million $ 121,405
May 22, 2021 $ 0.000761
+1.50%
$ 5.15 million $ 114,726
May 21, 2021 $ 0.000746
-4.06%
$ 5.05 million $ 113,457
May 20, 2021 $ 0.000774
-14.88%
$ 5.24 million $ 118,868
May 19, 2021 $ 0.00091
-13.63%
$ 6.16 million $ 142,919
May 18, 2021 $ 0.00105
+3.29%
$ 7.14 million $ 166,649
May 17, 2021 $ 0.00102
-4.80%
$ 6.93 million $ 157,386
May 16, 2021 $ 0.00107
+8.34%
$ 7.25 million $ 162,254
May 15, 2021 $ 0.000991
-6.45%
$ 6.72 million $ 151,318
May 14, 2021 $ 0.00106
+5.63%
$ 7.18 million $ 167,385
May 13, 2021 $ 0.001
+2.18%
$ 6.78 million $ 154,460
May 12, 2021 $ 0.001
-5.00%
$ 6.78 million $ 155,918