Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.000508
-2.88%
$3.44 million $77,225
Jun 30, 2021 $0.000523
+0.71%
$3.54 million $82,850
Jun 29, 2021 $0.000519
+3.95%
$3.52 million $80,117
Jun 28, 2021 $0.000499
-2.73%
$3.38 million $77,743
Jun 27, 2021 $0.000513
+0.78%
$3.48 million $80,454
Jun 26, 2021 $0.000508
+3.59%
$3.44 million $76,580
Jun 25, 2021 $0.000491
-5.06%
$3.33 million $74,349
Jun 24, 2021 $0.000517
+0.94%
$3.5 million $79,264
Jun 23, 2021 $0.000512
+1.35%
$3.47 million $77,503
Jun 22, 2021 $0.000505
-1.08%
$3.42 million $76,788
Jun 21, 2021 $0.00051
+3.29%
$3.45 million $77,992
Jun 20, 2021 $0.000494
-1.39%
$3.34 million $75,339
Jun 19, 2021 $0.000501
+2.11%
$3.39 million $77,847
Jun 18, 2021 $0.00049
-23.53%
$3.32 million $75,515
Jun 17, 2021 $0.000641
+4.21%
$4.34 million $96,955
Jun 16, 2021 $0.000615
-3.68%
$4.17 million $99,439
Jun 15, 2021 $0.000638
-1.05%
$4.33 million $99,231
Jun 14, 2021 $0.000645
-1.09%
$4.37 million $98,013
Jun 13, 2021 $0.000652
+1.71%
$4.41 million $98,524
Jun 12, 2021 $0.000641
+0.84%
$4.34 million $97,292
Jun 11, 2021 $0.000635
-1.11%
$4.3 million $102,491
Jun 10, 2021 $0.000644
-1.26%
$4.36 million $97,396
Jun 9, 2021 $0.000652
-0.28%
$4.42 million $98,579
Jun 8, 2021 $0.000654
+9.73%
$4.43 million $107,150
Jun 7, 2021 $0.000595
-8.48%
$4.03 million $92,889
Jun 6, 2021 $0.00065
-0.74%
$4.41 million $101,098
Jun 5, 2021 $0.000655
+1.53%
$4.44 million $100,720
Jun 4, 2021 $0.000646
-24.64%
$4.37 million $100,792
Jun 3, 2021 $0.000857
+1.94%
$5.8 million $132,447
Jun 2, 2021 $0.000841
-0.15%
$5.7 million $139,361
Jun 1, 2021 $0.000842
+0.28%
$5.7 million $129,679
May 30, 2021 $0.000813
+1.88%
$5.51 million $122,426
May 29, 2021 $0.000797
+2.90%
$5.4 million $119,988
May 28, 2021 $0.000775
-2.56%
$5.25 million $117,791
May 27, 2021 $0.000796
-1.11%
$5.39 million $124,046
May 26, 2021 $0.000803
-3.80%
$5.44 million $123,842
May 25, 2021 $0.000835
+5.71%
$5.66 million $126,133
May 24, 2021 $0.000789
-1.29%
$5.35 million $120,211
May 23, 2021 $0.0008
+5.45%
$5.42 million $121,405
May 22, 2021 $0.000761
+1.50%
$5.15 million $114,726
May 21, 2021 $0.000746
-4.06%
$5.05 million $113,457
May 20, 2021 $0.000774
-14.88%
$5.24 million $118,868
May 19, 2021 $0.00091
-13.63%
$6.16 million $142,919
May 18, 2021 $0.00105
+3.29%
$7.14 million $166,649
May 17, 2021 $0.00102
-4.80%
$6.93 million $157,386
May 16, 2021 $0.00107
+8.34%
$7.25 million $162,254
May 15, 2021 $0.000991
-6.45%
$6.72 million $151,318
May 14, 2021 $0.00106
+5.63%
$7.18 million $167,385
May 13, 2021 $0.001
+2.18%
$6.78 million $154,460
May 12, 2021 $0.001
-5.00%
$6.78 million $155,918