Cube Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000508
-2.88%
$3.44 million $77,225
Jun 30, 2021 $0.000523
+0.71%
$3.54 million $82,850
Jun 29, 2021 $0.000519
+3.95%
$3.52 million $80,117
Jun 28, 2021 $0.000499
-2.73%
$3.38 million $77,743
Jun 27, 2021 $0.000513
+0.78%
$3.48 million $80,454
Jun 26, 2021 $0.000508
+3.59%
$3.44 million $76,580
Jun 25, 2021 $0.000491
-5.06%
$3.33 million $74,349
Jun 24, 2021 $0.000517
+0.94%
$3.5 million $79,264
Jun 23, 2021 $0.000512
+1.35%
$3.47 million $77,503
Jun 22, 2021 $0.000505
-1.08%
$3.42 million $76,788
Jun 21, 2021 $0.00051
+3.29%
$3.45 million $77,992
Jun 20, 2021 $0.000494
-1.39%
$3.34 million $75,339
Jun 19, 2021 $0.000501
+2.11%
$3.39 million $77,847
Jun 18, 2021 $0.00049
-23.53%
$3.32 million $75,515
Jun 17, 2021 $0.000641
+4.21%
$4.34 million $96,955
Jun 16, 2021 $0.000615
-3.68%
$4.17 million $99,439
Jun 15, 2021 $0.000638
-1.05%
$4.33 million $99,231
Jun 14, 2021 $0.000645
-1.09%
$4.37 million $98,013
Jun 13, 2021 $0.000652
+1.71%
$4.41 million $98,524
Jun 12, 2021 $0.000641
+0.84%
$4.34 million $97,292
Jun 11, 2021 $0.000635
-1.11%
$4.3 million $102,491
Jun 10, 2021 $0.000644
-1.26%
$4.36 million $97,396
Jun 9, 2021 $0.000652
-0.28%
$4.42 million $98,579
Jun 8, 2021 $0.000654
+9.73%
$4.43 million $107,150
Jun 7, 2021 $0.000595
-8.48%
$4.03 million $92,889
Jun 6, 2021 $0.00065
-0.74%
$4.41 million $101,098
Jun 5, 2021 $0.000655
+1.53%
$4.44 million $100,720
Jun 4, 2021 $0.000646
-24.64%
$4.37 million $100,792
Jun 3, 2021 $0.000857
+1.94%
$5.8 million $132,447
Jun 2, 2021 $0.000841
-0.15%
$5.7 million $139,361
Jun 1, 2021 $0.000842
+0.28%
$5.7 million $129,679
May 30, 2021 $0.000813
+1.88%
$5.51 million $122,426
May 29, 2021 $0.000797
+2.90%
$5.4 million $119,988
May 28, 2021 $0.000775
-2.56%
$5.25 million $117,791
May 27, 2021 $0.000796
-1.11%
$5.39 million $124,046
May 26, 2021 $0.000803
-3.80%
$5.44 million $123,842
May 25, 2021 $0.000835
+5.71%
$5.66 million $126,133
May 24, 2021 $0.000789
-1.29%
$5.35 million $120,211
May 23, 2021 $0.0008
+5.45%
$5.42 million $121,405
May 22, 2021 $0.000761
+1.50%
$5.15 million $114,726
May 21, 2021 $0.000746
-4.06%
$5.05 million $113,457
May 20, 2021 $0.000774
-14.88%
$5.24 million $118,868
May 19, 2021 $0.00091
-13.63%
$6.16 million $142,919
May 18, 2021 $0.00105
+3.29%
$7.14 million $166,649
May 17, 2021 $0.00102
-4.80%
$6.93 million $157,386
May 16, 2021 $0.00107
+8.34%
$7.25 million $162,254
May 15, 2021 $0.000991
-6.45%
$6.72 million $151,318
May 14, 2021 $0.00106
+5.63%
$7.18 million $167,385
May 13, 2021 $0.001
+2.18%
$6.78 million $154,460
May 12, 2021 $0.001
-5.00%
$6.78 million $155,918