Cube Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.00105
+3.35%
$7.11 million $165,101
May 10, 2021 $0.00102
-0.89%
$6.88 million $85
May 9, 2021 $0.00102
-1.74%
$6.94 million $200
May 8, 2021 $0.00104
+21.57%
$7.06 million $807
May 7, 2021 $0.000857
+1.32%
$5.81 million $9,416
May 6, 2021 $0.000847
-1.35%
$5.74 million $108,261
May 5, 2021 $0.000858
+9.27%
$5.81 million $126,753
May 4, 2021 $0.000787
-6.00%
$5.33 million $44,439
May 3, 2021 $0.000837
-0.38%
$5.67 million $14,904
May 2, 2021 $0.00084
-0.22%
$5.69 million $22,858
May 1, 2021 $0.000843
-1.95%
$5.71 million $22,807
Apr 30, 2021 $0.000859
-2.72%
$5.82 million $23,977
Apr 29, 2021 $0.000883
+2.98%
$5.98 million $95,230
Apr 28, 2021 $0.000857
+0.51%
$5.8 million $133,838
Apr 27, 2021 $0.00085
+2.67%
$5.76 million $135,855
Apr 26, 2021 $0.000827
-1.55%
$5.6 million $135,586
Apr 25, 2021 $0.000836
+0.55%
$5.66 million $129,308
Apr 24, 2021 $0.000834
-6.73%
$5.65 million $130,639
Apr 23, 2021 $0.000917
+21.97%
$6.21 million $7,469
Apr 22, 2021 $0.000752
-39.82%
$5.09 million $6,390
Apr 21, 2021 $0.00125
+0.23%
$8.47 million $451
Apr 20, 2021 $0.00125
+11.58%
$8.44 million $378
Apr 19, 2021 $0.00112
+5.00%
$7.57 million $939
Apr 18, 2021 $0.00107
+3.35%
$7.22 million $1,068
Apr 17, 2021 $0.00103
-23.99%
$6.99 million $2,006
Apr 16, 2021 $0.00136
-7.33%
$9.19 million $1,026
Apr 15, 2021 $0.00146
-1.97%
$9.92 million $5,484
Apr 14, 2021 $0.00149
+18.03%
$10.12 million $1,803
Apr 13, 2021 $0.00127
+5.79%
$8.58 million $2,842
Apr 12, 2021 $0.0012
-4.90%
$8.11 million $714
Apr 11, 2021 $0.00126
+3.93%
$8.52 million $1,264
Apr 10, 2021 $0.00121
-18.43%
$8.2 million $5,763
Apr 9, 2021 $0.00148
-14.51%
$10.05 million $3,006
Apr 8, 2021 $0.00174
+125.43%
$11.76 million $3,275
Apr 7, 2021 $0.000773
-7.12%
$5.24 million $115,662
Apr 6, 2021 $0.000832
-10.23%
$5.64 million $122,677
Apr 5, 2021 $0.000926
-19.64%
$6.27 million $130,295
Apr 4, 2021 $0.00115
-23.70%
$7.81 million $36,101
Apr 3, 2021 $0.00151
-30.96%
$10.24 million $17,275
Apr 2, 2021 $0.00219
+7.54%
$14.83 million $41,478
Apr 1, 2021 $0.00204
+229.32%
$13.79 million $5,749
Mar 30, 2021 $0.000508
+2.58%
$3.44 million $46,449
Mar 29, 2021 $0.000496
-11.16%
$3.36 million $74,684
Mar 28, 2021 $0.000558
-1.86%
$3.78 million $85,210
Mar 27, 2021 $0.000569
+1.58%
$3.85 million $69,410
Mar 26, 2021 $0.000559
+3.37%
$3.79 million $85,917
Mar 25, 2021 $0.000541
-1.40%
$3.67 million $84,626
Mar 24, 2021 $0.000549
-46.33%
$3.72 million $89,502
Mar 23, 2021 $0.00102
+89.02%
$6.93 million $2,921
Mar 22, 2021 $0.000543
+67.41%
$3.68 million $83,429