Cube Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00105
+3.35%
$ 7.11 million $ 165,101
May 10, 2021 $ 0.00102
-0.89%
$ 6.88 million $ 85
May 9, 2021 $ 0.00102
-1.74%
$ 6.94 million $ 200
May 8, 2021 $ 0.00104
+21.57%
$ 7.06 million $ 807
May 7, 2021 $ 0.000857
+1.32%
$ 5.81 million $ 9,416
May 6, 2021 $ 0.000847
-1.35%
$ 5.74 million $ 108,261
May 5, 2021 $ 0.000858
+9.27%
$ 5.81 million $ 126,753
May 4, 2021 $ 0.000787
-6.00%
$ 5.33 million $ 44,439
May 3, 2021 $ 0.000837
-0.38%
$ 5.67 million $ 14,904
May 2, 2021 $ 0.00084
-0.22%
$ 5.69 million $ 22,858
May 1, 2021 $ 0.000843
-1.95%
$ 5.71 million $ 22,807
Apr 30, 2021 $ 0.000859
-2.72%
$ 5.82 million $ 23,977
Apr 29, 2021 $ 0.000883
+2.98%
$ 5.98 million $ 95,230
Apr 28, 2021 $ 0.000857
+0.51%
$ 5.8 million $ 133,838
Apr 27, 2021 $ 0.00085
+2.67%
$ 5.76 million $ 135,855
Apr 26, 2021 $ 0.000827
-1.55%
$ 5.6 million $ 135,586
Apr 25, 2021 $ 0.000836
+0.55%
$ 5.66 million $ 129,308
Apr 24, 2021 $ 0.000834
-6.73%
$ 5.65 million $ 130,639
Apr 23, 2021 $ 0.000917
+21.97%
$ 6.21 million $ 7,469
Apr 22, 2021 $ 0.000752
-39.82%
$ 5.09 million $ 6,390
Apr 21, 2021 $ 0.00125
+0.23%
$ 8.47 million $ 451
Apr 20, 2021 $ 0.00125
+11.58%
$ 8.44 million $ 378
Apr 19, 2021 $ 0.00112
+5.00%
$ 7.57 million $ 939
Apr 18, 2021 $ 0.00107
+3.35%
$ 7.22 million $ 1,068
Apr 17, 2021 $ 0.00103
-23.99%
$ 6.99 million $ 2,006
Apr 16, 2021 $ 0.00136
-7.33%
$ 9.19 million $ 1,026
Apr 15, 2021 $ 0.00146
-1.97%
$ 9.92 million $ 5,484
Apr 14, 2021 $ 0.00149
+18.03%
$ 10.12 million $ 1,803
Apr 13, 2021 $ 0.00127
+5.79%
$ 8.58 million $ 2,842
Apr 12, 2021 $ 0.0012
-4.90%
$ 8.11 million $ 714
Apr 11, 2021 $ 0.00126
+3.93%
$ 8.52 million $ 1,264
Apr 10, 2021 $ 0.00121
-18.43%
$ 8.2 million $ 5,763
Apr 9, 2021 $ 0.00148
-14.51%
$ 10.05 million $ 3,006
Apr 8, 2021 $ 0.00174
+125.43%
$ 11.76 million $ 3,275
Apr 7, 2021 $ 0.000773
-7.12%
$ 5.24 million $ 115,662
Apr 6, 2021 $ 0.000832
-10.23%
$ 5.64 million $ 122,677
Apr 5, 2021 $ 0.000926
-19.64%
$ 6.27 million $ 130,295
Apr 4, 2021 $ 0.00115
-23.70%
$ 7.81 million $ 36,101
Apr 3, 2021 $ 0.00151
-30.96%
$ 10.24 million $ 17,275
Apr 2, 2021 $ 0.00219
+7.54%
$ 14.83 million $ 41,478
Apr 1, 2021 $ 0.00204
+229.32%
$ 13.79 million $ 5,749
Mar 30, 2021 $ 0.000508
+2.58%
$ 3.44 million $ 46,449
Mar 29, 2021 $ 0.000496
-11.16%
$ 3.36 million $ 74,684
Mar 28, 2021 $ 0.000558
-1.86%
$ 3.78 million $ 85,210
Mar 27, 2021 $ 0.000569
+1.58%
$ 3.85 million $ 69,410
Mar 26, 2021 $ 0.000559
+3.37%
$ 3.79 million $ 85,917
Mar 25, 2021 $ 0.000541
-1.40%
$ 3.67 million $ 84,626
Mar 24, 2021 $ 0.000549
-46.33%
$ 3.72 million $ 89,502
Mar 23, 2021 $ 0.00102
+89.02%
$ 6.93 million $ 2,921
Mar 22, 2021 $ 0.000543
+67.41%
$ 3.68 million $ 83,429