Cube Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.000324
-4.03%
$2.2 million $48,851
Mar 20, 2021 $0.000338
+3.33%
$2.29 million $50,004
Mar 19, 2021 $0.000327
+1.82%
$2.22 million $48,602
Mar 18, 2021 $0.000322
-1.98%
$2.18 million $49,449
Mar 17, 2021 $0.000328
+0.71%
$2.22 million $52,059
Mar 16, 2021 $0.000325
+0.47%
$2.2 million $50,942
Mar 15, 2021 $0.000323
+1.79%
$2.19 million $45,844
Mar 14, 2021 $0.00032
-2.64%
$2.16 million $49,642
Mar 13, 2021 $0.000328
+1.97%
$2.22 million $50,611
Mar 12, 2021 $0.000321
-2.55%
$2.18 million $50,736
Mar 11, 2021 $0.00033
+1.70%
$2.24 million $52,686
Mar 10, 2021 $0.000325
-3.22%
$2.2 million $53,034
Mar 9, 2021 $0.000336
+1.24%
$2.28 million $51,774
Mar 8, 2021 $0.000331
+0.97%
$2.25 million $51,509
Mar 7, 2021 $0.000328
-0.84%
$2.22 million $49,683
Mar 6, 2021 $0.000332
+2.80%
$2.25 million $54,424
Mar 5, 2021 $0.000322
-0.72%
$2.18 million $55,075
Mar 4, 2021 $0.000325
-2.26%
$2.2 million $51,718
Mar 3, 2021 $0.000334
+1.33%
$2.26 million $58,436
Mar 2, 2021 $0.000329
-5.00%
$2.23 million $49,907
Mar 1, 2021 $0.000346
+1.47%
$2.34 million $53,597
Feb 28, 2021 $0.000341
+5.62%
$2.31 million $52,237
Feb 27, 2021 $0.000323
+1.15%
$2.19 million $48,686
Feb 26, 2021 $0.000318
+2.43%
$2.16 million $47,790
Feb 25, 2021 $0.000312
-8.99%
$2.11 million $48,307
Feb 24, 2021 $0.000342
+3.95%
$2.32 million $51,694
Feb 23, 2021 $0.000359
+11.68%
$2.43 million $58,191
Feb 22, 2021 $0.000321
+3.19%
$2.17 million $49,029
Feb 21, 2021 $0.000311
+0.96%
$2.11 million $48,788
Feb 20, 2021 $0.000308
-1.67%
$2.09 million $59,476
Feb 19, 2021 $0.000314
+15.56%
$2.12 million $60,132
Feb 18, 2021 $0.000271
-2.56%
$1.84 million $43,212
Feb 17, 2021 $0.000278
-2.90%
$1.88 million $46,597
Feb 16, 2021 $0.000286
+0.45%
$1.94 million $46,560
Feb 15, 2021 $0.000285
-2.96%
$1.93 million $48,304
Feb 14, 2021 $0.000293
+0.49%
$1.99 million $47,250
Feb 13, 2021 $0.000292
-1.46%
$1.98 million $45,682
Feb 12, 2021 $0.000296
+3.30%
$2 million $46,113
Feb 11, 2021 $0.000286
+2.20%
$1.94 million $45,815
Feb 10, 2021 $0.00028
-6.68%
$1.9 million $45,438
Feb 9, 2021 $0.0003
+13.94%
$2.03 million $50,135
Feb 8, 2021 $0.000263
+0.65%
$1.78 million $56,720
Feb 7, 2021 $0.000262
+3.64%
$1.77 million $64,651
Feb 6, 2021 $0.000252
-2.04%
$1.71 million $73,011
Feb 5, 2021 $0.000257
+0.37%
$1.74 million $61,279
Feb 4, 2021 $0.000256
-2.31%
$1.74 million $85,249
Feb 3, 2021 $0.000263
+1.82%
$1.78 million $46,008
Feb 2, 2021 $0.000258
-0.92%
$1.75 million $99,281
Feb 1, 2021 $0.00026
+4.36%
$1.76 million $58,988
Jan 30, 2021 $0.000247
-0.46%
$1.68 million $51,812