Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.000324
-4.03%
$2.2 million $48,851
Mar 20, 2021 $0.000338
+3.33%
$2.29 million $50,004
Mar 19, 2021 $0.000327
+1.82%
$2.22 million $48,602
Mar 18, 2021 $0.000322
-1.98%
$2.18 million $49,449
Mar 17, 2021 $0.000328
+0.71%
$2.22 million $52,059
Mar 16, 2021 $0.000325
+0.47%
$2.2 million $50,942
Mar 15, 2021 $0.000323
+1.79%
$2.19 million $45,844
Mar 14, 2021 $0.00032
-2.64%
$2.16 million $49,642
Mar 13, 2021 $0.000328
+1.97%
$2.22 million $50,611
Mar 12, 2021 $0.000321
-2.55%
$2.18 million $50,736
Mar 11, 2021 $0.00033
+1.70%
$2.24 million $52,686
Mar 10, 2021 $0.000325
-3.22%
$2.2 million $53,034
Mar 9, 2021 $0.000336
+1.24%
$2.28 million $51,774
Mar 8, 2021 $0.000331
+0.97%
$2.25 million $51,509
Mar 7, 2021 $0.000328
-0.84%
$2.22 million $49,683
Mar 6, 2021 $0.000332
+2.80%
$2.25 million $54,424
Mar 5, 2021 $0.000322
-0.72%
$2.18 million $55,075
Mar 4, 2021 $0.000325
-2.26%
$2.2 million $51,718
Mar 3, 2021 $0.000334
+1.33%
$2.26 million $58,436
Mar 2, 2021 $0.000329
-5.00%
$2.23 million $49,907
Mar 1, 2021 $0.000346
+1.47%
$2.34 million $53,597
Feb 28, 2021 $0.000341
+5.62%
$2.31 million $52,237
Feb 27, 2021 $0.000323
+1.15%
$2.19 million $48,686
Feb 26, 2021 $0.000318
+2.43%
$2.16 million $47,790
Feb 25, 2021 $0.000312
-8.99%
$2.11 million $48,307
Feb 24, 2021 $0.000342
+3.95%
$2.32 million $51,694
Feb 23, 2021 $0.000359
+11.68%
$2.43 million $58,191
Feb 22, 2021 $0.000321
+3.19%
$2.17 million $49,029
Feb 21, 2021 $0.000311
+0.96%
$2.11 million $48,788
Feb 20, 2021 $0.000308
-1.67%
$2.09 million $59,476
Feb 19, 2021 $0.000314
+15.56%
$2.12 million $60,132
Feb 18, 2021 $0.000271
-2.56%
$1.84 million $43,212
Feb 17, 2021 $0.000278
-2.90%
$1.88 million $46,597
Feb 16, 2021 $0.000286
+0.45%
$1.94 million $46,560
Feb 15, 2021 $0.000285
-2.96%
$1.93 million $48,304
Feb 14, 2021 $0.000293
+0.49%
$1.99 million $47,250
Feb 13, 2021 $0.000292
-1.46%
$1.98 million $45,682
Feb 12, 2021 $0.000296
+3.30%
$2 million $46,113
Feb 11, 2021 $0.000286
+2.20%
$1.94 million $45,815
Feb 10, 2021 $0.00028
-6.68%
$1.9 million $45,438
Feb 9, 2021 $0.0003
+13.94%
$2.03 million $50,135
Feb 8, 2021 $0.000263
+0.65%
$1.78 million $56,720
Feb 7, 2021 $0.000262
+3.64%
$1.77 million $64,651
Feb 6, 2021 $0.000252
-2.04%
$1.71 million $73,011
Feb 5, 2021 $0.000257
+0.37%
$1.74 million $61,279
Feb 4, 2021 $0.000256
-2.31%
$1.74 million $85,249
Feb 3, 2021 $0.000263
+1.82%
$1.78 million $46,008
Feb 2, 2021 $0.000258
-0.92%
$1.75 million $99,281
Feb 1, 2021 $0.00026
+4.36%
$1.76 million $58,988
Jan 30, 2021 $0.000247
-0.46%
$1.68 million $51,812