Cube Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.000248
+4.04%
$1.68 million $48,680
Jan 28, 2021 $0.000239
+0.29%
$1.62 million $40,365
Jan 27, 2021 $0.000237
-2.80%
$1.61 million $36,755
Jan 26, 2021 $0.000244
+1.98%
$1.65 million $51,992
Jan 24, 2021 $0.000348
+8.57%
$2.36 million $64,676
Jan 23, 2021 $0.00032
-0.29%
$2.17 million $59,722
Jan 22, 2021 $0.000321
+10.13%
$2.18 million $55,601
Jan 21, 2021 $0.000295
-14.59%
$2 million $51,825
Jan 20, 2021 $0.000346
+9.18%
$2.34 million $65,095
Jan 19, 2021 $0.000318
-6.54%
$2.15 million $68,810
Jan 18, 2021 $0.00034
+6.24%
$2.3 million $74,798
Jan 17, 2021 $0.00032
-0.05%
$2.17 million $36,166
Jan 16, 2021 $0.000321
-1.87%
$2.17 million $42,064
Jan 15, 2021 $0.000326
-0.99%
$2.21 million $35,876
Jan 14, 2021 $0.000329
+0.33%
$2.23 million $43,308
Jan 13, 2021 $0.000328
+4.59%
$2.22 million $50,856
Jan 12, 2021 $0.000313
-13.03%
$2.12 million $60,220
Jan 11, 2021 $0.00036
+14.07%
$2.44 million $58,674
Jan 10, 2021 $0.000316
-1.23%
$2.14 million $74,087
Jan 9, 2021 $0.00032
+5.00%
$2.17 million $61,556
Jan 8, 2021 $0.000305
+3.78%
$2.07 million $77,299
Jan 7, 2021 $0.000294
-9.91%
$1.99 million $67,751
Jan 6, 2021 $0.000326
-1.33%
$2.21 million $67,722
Jan 5, 2021 $0.00033
+2.57%
$2.24 million $70,061
Jan 4, 2021 $0.00031
-9.36%
$2.1 million $64,857
Jan 3, 2021 $0.000342
+2.59%
$2.32 million $56,207
Jan 2, 2021 $0.000333
+1.46%
$2.26 million $48,805
Jan 1, 2021 $0.000328
+1.17%
$2.22 million $76,614
Dec 31, 2020 $0.000325
+0.38%
$2.2 million $51,170
Dec 30, 2020 $0.000324
+0.12%
$2.19 million $50,071
Dec 29, 2020 $0.000321
+0.74%
$2.17 million $47,934
Dec 28, 2020 $0.000322
-5.25%
$2.18 million $70,479
Dec 27, 2020 $0.000329
+0.96%
$2.23 million $44,641
Dec 26, 2020 $0.000324
-0.13%
$2.2 million $47,375
Dec 25, 2020 $0.000321
-0.48%
$2.18 million $58,378
Dec 24, 2020 $0.000318
+2.56%
$2.16 million $51,328
Dec 23, 2020 $0.000315
-2.99%
$2.13 million $47,586
Dec 22, 2020 $0.000324
+0.61%
$2.19 million $46,215
Dec 21, 2020 $0.000324
+16.87%
$2.19 million $57,397
Dec 20, 2020 $0.000275
-32.81%
$1.86 million $13
Dec 19, 2020 $0.00041
-1.38%
$2.78 million $2
Dec 18, 2020 $0.000428
-0.02%
$2.9 million $9
Dec 17, 2020 $0.000432
+26.53%
$2.93 million $6
Dec 16, 2020 $0.000337
+1.14%
$2.29 million $33,377
Dec 15, 2020 $0.000334
+0.05%
$2.26 million $47,594
Dec 14, 2020 $0.000328
-1.30%
$2.22 million $33,505
Dec 13, 2020 $0.000332
-1.70%
$2.25 million $29,366
Dec 12, 2020 $0.000329
-0.80%
$2.23 million $34,224
Dec 11, 2020 $0.000327
+0.81%
$2.21 million $22,739
Dec 10, 2020 $0.00033
+0.14%
$2.24 million $41,133