Cube Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.000332
+2.27%
$2.25 million $38,431
Dec 8, 2020 $0.000327
-1.13%
$2.21 million $31,476
Dec 7, 2020 $0.000331
+0.48%
$2.24 million $67,026
Dec 6, 2020 $0.000337
-0.29%
$2.28 million $70,036
Dec 5, 2020 $0.000333
+2.19%
$2.26 million $68,280
Dec 4, 2020 $0.000325
-2.37%
$2.2 million $53,128
Dec 3, 2020 $0.000332
+1.34%
$2.25 million $65,182
Dec 2, 2020 $0.000329
+2.72%
$2.23 million $57,488
Dec 1, 2020 $0.000318
-2.83%
$2.15 million $50,922
Nov 30, 2020 $0.000328
+0.06%
$2.22 million $50,068
Nov 29, 2020 $0.000328
+1.60%
$2.22 million $55,772
Nov 28, 2020 $0.000322
-1.07%
$2.18 million $71,338
Nov 27, 2020 $0.000326
+1.22%
$2.21 million $53,905
Nov 26, 2020 $0.000322
-2.94%
$2.18 million $62,307
Nov 25, 2020 $0.000332
+1.68%
$2.25 million $52,479
Nov 24, 2020 $0.000326
-0.88%
$2.21 million $81,416
Nov 23, 2020 $0.000329
-5.13%
$2.23 million $64,012
Nov 22, 2020 $0.000347
+3.33%
$2.35 million $75,238
Nov 21, 2020 $0.000335
+3.00%
$2.27 million $71,921
Nov 20, 2020 $0.000326
+0.13%
$2.21 million $81,568
Nov 19, 2020 $0.000325
-1.59%
$2.2 million $48,331
Nov 18, 2020 $0.000331
-0.42%
$2.24 million $53,517
Nov 17, 2020 $0.000332
+1.39%
$2.25 million $50,413
Nov 16, 2020 $0.000327
+0.10%
$2.22 million $53,975
Nov 15, 2020 $0.000327
+1.39%
$2.22 million $61,588
Nov 14, 2020 $0.000323
-1.77%
$2.19 million $60,818
Nov 13, 2020 $0.000329
+0.03%
$2.23 million $61,943
Nov 12, 2020 $0.000328
+1.25%
$2.23 million $98,746
Nov 11, 2020 $0.000324
+0.08%
$2.2 million $58,870
Nov 10, 2020 $0.000324
-0.05%
$2.2 million $75,081
Nov 9, 2020 $0.000324
+0.60%
$2.2 million $74,425
Nov 8, 2020 $0.000323
+1.43%
$2.19 million $59,542
Nov 7, 2020 $0.000318
-1.79%
$2.15 million $51,945
Nov 6, 2020 $0.000324
-0.42%
$2.19 million $59,852
Nov 5, 2020 $0.000325
+2.36%
$2.2 million $112,062
Nov 4, 2020 $0.000317
-1.23%
$2.15 million $105,261
Nov 3, 2020 $0.000321
+0.92%
$2.18 million $100,837
Nov 2, 2020 $0.000318
+0.50%
$2.16 million $94,106
Nov 1, 2020 $0.000317
+0.01%
$2.15 million $94,388
Oct 31, 2020 $0.000317
-0.29%
$2.15 million $96,982
Oct 30, 2020 $0.000318
+0.07%
$2.15 million $77,129
Oct 29, 2020 $0.000317
-0.45%
$2.15 million $49,178
Oct 28, 2020 $0.000319
-0.09%
$2.16 million $49,113
Oct 27, 2020 $0.000319
+0.20%
$2.16 million $95,317
Oct 26, 2020 $0.000319
+0.73%
$2.16 million $98,823
Oct 25, 2020 $0.000317
-1.58%
$2.14 million $48,922
Oct 24, 2020 $0.000322
+0.68%
$2.18 million $72,634
Oct 23, 2020 $0.000319
+0.14%
$2.16 million $71,402
Oct 22, 2020 $0.000319
+0.62%
$2.16 million $49,582
Oct 21, 2020 $0.000317
+1.23%
$2.15 million $70,494