Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.000332
+2.27%
$2.25 million $38,431
Dec 8, 2020 $0.000327
-1.13%
$2.21 million $31,476
Dec 7, 2020 $0.000331
+0.48%
$2.24 million $67,026
Dec 6, 2020 $0.000337
-0.29%
$2.28 million $70,036
Dec 5, 2020 $0.000333
+2.19%
$2.26 million $68,280
Dec 4, 2020 $0.000325
-2.37%
$2.2 million $53,128
Dec 3, 2020 $0.000332
+1.34%
$2.25 million $65,182
Dec 2, 2020 $0.000329
+2.72%
$2.23 million $57,488
Dec 1, 2020 $0.000318
-2.83%
$2.15 million $50,922
Nov 30, 2020 $0.000328
+0.06%
$2.22 million $50,068
Nov 29, 2020 $0.000328
+1.60%
$2.22 million $55,772
Nov 28, 2020 $0.000322
-1.07%
$2.18 million $71,338
Nov 27, 2020 $0.000326
+1.22%
$2.21 million $53,905
Nov 26, 2020 $0.000322
-2.94%
$2.18 million $62,307
Nov 25, 2020 $0.000332
+1.68%
$2.25 million $52,479
Nov 24, 2020 $0.000326
-0.88%
$2.21 million $81,416
Nov 23, 2020 $0.000329
-5.13%
$2.23 million $64,012
Nov 22, 2020 $0.000347
+3.33%
$2.35 million $75,238
Nov 21, 2020 $0.000335
+3.00%
$2.27 million $71,921
Nov 20, 2020 $0.000326
+0.13%
$2.21 million $81,568
Nov 19, 2020 $0.000325
-1.59%
$2.2 million $48,331
Nov 18, 2020 $0.000331
-0.42%
$2.24 million $53,517
Nov 17, 2020 $0.000332
+1.39%
$2.25 million $50,413
Nov 16, 2020 $0.000327
+0.10%
$2.22 million $53,975
Nov 15, 2020 $0.000327
+1.39%
$2.22 million $61,588
Nov 14, 2020 $0.000323
-1.77%
$2.19 million $60,818
Nov 13, 2020 $0.000329
+0.03%
$2.23 million $61,943
Nov 12, 2020 $0.000328
+1.25%
$2.23 million $98,746
Nov 11, 2020 $0.000324
+0.08%
$2.2 million $58,870
Nov 10, 2020 $0.000324
-0.05%
$2.2 million $75,081
Nov 9, 2020 $0.000324
+0.60%
$2.2 million $74,425
Nov 8, 2020 $0.000323
+1.43%
$2.19 million $59,542
Nov 7, 2020 $0.000318
-1.79%
$2.15 million $51,945
Nov 6, 2020 $0.000324
-0.42%
$2.19 million $59,852
Nov 5, 2020 $0.000325
+2.36%
$2.2 million $112,062
Nov 4, 2020 $0.000317
-1.23%
$2.15 million $105,261
Nov 3, 2020 $0.000321
+0.92%
$2.18 million $100,837
Nov 2, 2020 $0.000318
+0.50%
$2.16 million $94,106
Nov 1, 2020 $0.000317
+0.01%
$2.15 million $94,388
Oct 31, 2020 $0.000317
-0.29%
$2.15 million $96,982
Oct 30, 2020 $0.000318
+0.07%
$2.15 million $77,129
Oct 29, 2020 $0.000317
-0.45%
$2.15 million $49,178
Oct 28, 2020 $0.000319
-0.09%
$2.16 million $49,113
Oct 27, 2020 $0.000319
+0.20%
$2.16 million $95,317
Oct 26, 2020 $0.000319
+0.73%
$2.16 million $98,823
Oct 25, 2020 $0.000317
-1.58%
$2.14 million $48,922
Oct 24, 2020 $0.000322
+0.68%
$2.18 million $72,634
Oct 23, 2020 $0.000319
+0.14%
$2.16 million $71,402
Oct 22, 2020 $0.000319
+0.62%
$2.16 million $49,582
Oct 21, 2020 $0.000317
+1.23%
$2.15 million $70,494