Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.000313
-0.51%
$2.12 million $53,212
Oct 19, 2020 $0.000315
+0.37%
$2.13 million $51,766
Oct 18, 2020 $0.000314
+0.15%
$2.13 million $50,758
Oct 17, 2020 $0.000313
+0.78%
$2.12 million $62,329
Oct 16, 2020 $0.000311
-0.75%
$2.11 million $62,142
Oct 15, 2020 $0.000313
-0.53%
$2.12 million $48,422
Oct 14, 2020 $0.000315
+0.78%
$2.13 million $48,499
Oct 13, 2020 $0.000312
-0.26%
$2.12 million $50,200
Oct 12, 2020 $0.000313
-1.56%
$2.12 million $47,477
Oct 11, 2020 $0.000318
+0.90%
$2.16 million $69,031
Oct 10, 2020 $0.000316
+0.38%
$2.14 million $48,557
Oct 9, 2020 $0.000314
+0.50%
$2.13 million $51,393
Oct 8, 2020 $0.000313
+0.43%
$2.12 million $49,056
Oct 7, 2020 $0.000311
+1.52%
$2.11 million $47,234
Oct 6, 2020 $0.000307
-1.43%
$2.08 million $60,991
Oct 5, 2020 $0.000311
+0.21%
$2.11 million $47,419
Oct 4, 2020 $0.00031
+1.78%
$2.1 million $75,654
Oct 3, 2020 $0.000305
-0.88%
$2.07 million $83,520
Oct 2, 2020 $0.000308
-0.97%
$2.09 million $47,892
Oct 1, 2020 $0.000311
+0.44%
$2.1 million $51,267
Sep 30, 2020 $0.000309
-0.03%
$2.1 million $49,264
Sep 29, 2020 $0.000309
+2.55%
$2.1 million $65,221
Sep 28, 2020 $0.000302
-2.98%
$2.04 million $48,931
Sep 27, 2020 $0.000311
+0.84%
$2.11 million $64,940
Sep 26, 2020 $0.000309
-1.59%
$2.09 million $67,158
Sep 25, 2020 $0.000313
+0.95%
$2.12 million $97,892
Sep 24, 2020 $0.000311
-0.24%
$2.1 million $52,719
Sep 23, 2020 $0.000311
+1.62%
$2.11 million $48,184
Sep 22, 2020 $0.000306
+1.94%
$2.08 million $46,050
Sep 21, 2020 $0.000301
-2.42%
$2.04 million $39,313
Sep 20, 2020 $0.000308
-0.10%
$2.09 million $48,872
Sep 19, 2020 $0.000308
-0.85%
$2.09 million $42,982
Sep 18, 2020 $0.000311
+0.91%
$2.1 million $43,813
Sep 17, 2020 $0.000308
+1.60%
$2.08 million $45,457
Sep 16, 2020 $0.000303
+0.14%
$2.05 million $42,261
Sep 15, 2020 $0.000303
-2.15%
$2.05 million $48,916
Sep 14, 2020 $0.000309
+1.78%
$2.09 million $44,324
Sep 13, 2020 $0.000304
-0.99%
$2.06 million $44,078
Sep 12, 2020 $0.000307
-0.19%
$2.08 million $47,962
Sep 11, 2020 $0.000307
+1.76%
$2.08 million $41,872
Sep 10, 2020 $0.000301
-0.13%
$2.04 million $31,943
Sep 9, 2020 $0.000302
+0.45%
$2.05 million $38,582
Sep 8, 2020 $0.000301
-2.03%
$2.04 million $47,117
Sep 7, 2020 $0.000306
+2.20%
$2.08 million $46,366
Sep 6, 2020 $0.0003
+1.89%
$2.03 million $45,829
Sep 5, 2020 $0.000293
-1.58%
$1.99 million $34,727
Sep 4, 2020 $0.000298
+3.72%
$2.02 million $47,506
Sep 3, 2020 $0.000288
-3.61%
$1.95 million $37,955
Sep 2, 2020 $0.000299
-1.78%
$2.03 million $37,787
Sep 1, 2020 $0.000305
+0.25%
$2.06 million $39,625