Cube Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.000313
-0.51%
$2.12 million $53,212
Oct 19, 2020 $0.000315
+0.37%
$2.13 million $51,766
Oct 18, 2020 $0.000314
+0.15%
$2.13 million $50,758
Oct 17, 2020 $0.000313
+0.78%
$2.12 million $62,329
Oct 16, 2020 $0.000311
-0.75%
$2.11 million $62,142
Oct 15, 2020 $0.000313
-0.53%
$2.12 million $48,422
Oct 14, 2020 $0.000315
+0.78%
$2.13 million $48,499
Oct 13, 2020 $0.000312
-0.26%
$2.12 million $50,200
Oct 12, 2020 $0.000313
-1.56%
$2.12 million $47,477
Oct 11, 2020 $0.000318
+0.90%
$2.16 million $69,031
Oct 10, 2020 $0.000316
+0.38%
$2.14 million $48,557
Oct 9, 2020 $0.000314
+0.50%
$2.13 million $51,393
Oct 8, 2020 $0.000313
+0.43%
$2.12 million $49,056
Oct 7, 2020 $0.000311
+1.52%
$2.11 million $47,234
Oct 6, 2020 $0.000307
-1.43%
$2.08 million $60,991
Oct 5, 2020 $0.000311
+0.21%
$2.11 million $47,419
Oct 4, 2020 $0.00031
+1.78%
$2.1 million $75,654
Oct 3, 2020 $0.000305
-0.88%
$2.07 million $83,520
Oct 2, 2020 $0.000308
-0.97%
$2.09 million $47,892
Oct 1, 2020 $0.000311
+0.44%
$2.1 million $51,267
Sep 30, 2020 $0.000309
-0.03%
$2.1 million $49,264
Sep 29, 2020 $0.000309
+2.55%
$2.1 million $65,221
Sep 28, 2020 $0.000302
-2.98%
$2.04 million $48,931
Sep 27, 2020 $0.000311
+0.84%
$2.11 million $64,940
Sep 26, 2020 $0.000309
-1.59%
$2.09 million $67,158
Sep 25, 2020 $0.000313
+0.95%
$2.12 million $97,892
Sep 24, 2020 $0.000311
-0.24%
$2.1 million $52,719
Sep 23, 2020 $0.000311
+1.62%
$2.11 million $48,184
Sep 22, 2020 $0.000306
+1.94%
$2.08 million $46,050
Sep 21, 2020 $0.000301
-2.42%
$2.04 million $39,313
Sep 20, 2020 $0.000308
-0.10%
$2.09 million $48,872
Sep 19, 2020 $0.000308
-0.85%
$2.09 million $42,982
Sep 18, 2020 $0.000311
+0.91%
$2.1 million $43,813
Sep 17, 2020 $0.000308
+1.60%
$2.08 million $45,457
Sep 16, 2020 $0.000303
+0.14%
$2.05 million $42,261
Sep 15, 2020 $0.000303
-2.15%
$2.05 million $48,916
Sep 14, 2020 $0.000309
+1.78%
$2.09 million $44,324
Sep 13, 2020 $0.000304
-0.99%
$2.06 million $44,078
Sep 12, 2020 $0.000307
-0.19%
$2.08 million $47,962
Sep 11, 2020 $0.000307
+1.76%
$2.08 million $41,872
Sep 10, 2020 $0.000301
-0.13%
$2.04 million $31,943
Sep 9, 2020 $0.000302
+0.45%
$2.05 million $38,582
Sep 8, 2020 $0.000301
-2.03%
$2.04 million $47,117
Sep 7, 2020 $0.000306
+2.20%
$2.08 million $46,366
Sep 6, 2020 $0.0003
+1.89%
$2.03 million $45,829
Sep 5, 2020 $0.000293
-1.58%
$1.99 million $34,727
Sep 4, 2020 $0.000298
+3.72%
$2.02 million $47,506
Sep 3, 2020 $0.000288
-3.61%
$1.95 million $37,955
Sep 2, 2020 $0.000299
-1.78%
$2.03 million $37,787
Sep 1, 2020 $0.000305
+0.25%
$2.06 million $39,625