Cube Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000313
-0.51%
$ 2.12 million $ 53,212
Oct 19, 2020 $ 0.000315
+0.37%
$ 2.13 million $ 51,766
Oct 18, 2020 $ 0.000314
+0.15%
$ 2.13 million $ 50,758
Oct 17, 2020 $ 0.000313
+0.78%
$ 2.12 million $ 62,329
Oct 16, 2020 $ 0.000311
-0.75%
$ 2.11 million $ 62,142
Oct 15, 2020 $ 0.000313
-0.53%
$ 2.12 million $ 48,422
Oct 14, 2020 $ 0.000315
+0.78%
$ 2.13 million $ 48,499
Oct 13, 2020 $ 0.000312
-0.26%
$ 2.12 million $ 50,200
Oct 12, 2020 $ 0.000313
-1.56%
$ 2.12 million $ 47,477
Oct 11, 2020 $ 0.000318
+0.90%
$ 2.16 million $ 69,031
Oct 10, 2020 $ 0.000316
+0.38%
$ 2.14 million $ 48,557
Oct 9, 2020 $ 0.000314
+0.50%
$ 2.13 million $ 51,393
Oct 8, 2020 $ 0.000313
+0.43%
$ 2.12 million $ 49,056
Oct 7, 2020 $ 0.000311
+1.52%
$ 2.11 million $ 47,234
Oct 6, 2020 $ 0.000307
-1.43%
$ 2.08 million $ 60,991
Oct 5, 2020 $ 0.000311
+0.21%
$ 2.11 million $ 47,419
Oct 4, 2020 $ 0.00031
+1.78%
$ 2.1 million $ 75,654
Oct 3, 2020 $ 0.000305
-0.88%
$ 2.07 million $ 83,520
Oct 2, 2020 $ 0.000308
-0.97%
$ 2.09 million $ 47,892
Oct 1, 2020 $ 0.000311
+0.44%
$ 2.1 million $ 51,267
Sep 30, 2020 $ 0.000309
-0.03%
$ 2.1 million $ 49,264
Sep 29, 2020 $ 0.000309
+2.55%
$ 2.1 million $ 65,221
Sep 28, 2020 $ 0.000302
-2.98%
$ 2.04 million $ 48,931
Sep 27, 2020 $ 0.000311
+0.84%
$ 2.11 million $ 64,940
Sep 26, 2020 $ 0.000309
-1.59%
$ 2.09 million $ 67,158
Sep 25, 2020 $ 0.000313
+0.95%
$ 2.12 million $ 97,892
Sep 24, 2020 $ 0.000311
-0.24%
$ 2.1 million $ 52,719
Sep 23, 2020 $ 0.000311
+1.62%
$ 2.11 million $ 48,184
Sep 22, 2020 $ 0.000306
+1.94%
$ 2.08 million $ 46,050
Sep 21, 2020 $ 0.000301
-2.42%
$ 2.04 million $ 39,313
Sep 20, 2020 $ 0.000308
-0.10%
$ 2.09 million $ 48,872
Sep 19, 2020 $ 0.000308
-0.85%
$ 2.09 million $ 42,982
Sep 18, 2020 $ 0.000311
+0.91%
$ 2.1 million $ 43,813
Sep 17, 2020 $ 0.000308
+1.60%
$ 2.08 million $ 45,457
Sep 16, 2020 $ 0.000303
+0.14%
$ 2.05 million $ 42,261
Sep 15, 2020 $ 0.000303
-2.15%
$ 2.05 million $ 48,916
Sep 14, 2020 $ 0.000309
+1.78%
$ 2.09 million $ 44,324
Sep 13, 2020 $ 0.000304
-0.99%
$ 2.06 million $ 44,078
Sep 12, 2020 $ 0.000307
-0.19%
$ 2.08 million $ 47,962
Sep 11, 2020 $ 0.000307
+1.76%
$ 2.08 million $ 41,872
Sep 10, 2020 $ 0.000301
-0.13%
$ 2.04 million $ 31,943
Sep 9, 2020 $ 0.000302
+0.45%
$ 2.05 million $ 38,582
Sep 8, 2020 $ 0.000301
-2.03%
$ 2.04 million $ 47,117
Sep 7, 2020 $ 0.000306
+2.20%
$ 2.08 million $ 46,366
Sep 6, 2020 $ 0.0003
+1.89%
$ 2.03 million $ 45,829
Sep 5, 2020 $ 0.000293
-1.58%
$ 1.99 million $ 34,727
Sep 4, 2020 $ 0.000298
+3.72%
$ 2.02 million $ 47,506
Sep 3, 2020 $ 0.000288
-3.61%
$ 1.95 million $ 37,955
Sep 2, 2020 $ 0.000299
-1.78%
$ 2.03 million $ 37,787
Sep 1, 2020 $ 0.000305
+0.25%
$ 2.06 million $ 39,625