Cube Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000304
-1.26%
$2.06 million $40,291
Aug 30, 2020 $0.000308
+1.38%
$2.08 million $50,873
Aug 29, 2020 $0.000304
-0.20%
$2.06 million $53,018
Aug 28, 2020 $0.000304
-0.53%
$2.06 million $49,286
Aug 27, 2020 $0.000306
+0.26%
$2.07 million $45,920
Aug 26, 2020 $0.000305
+0.58%
$2.07 million $46,414
Aug 25, 2020 $0.000304
-2.23%
$2.06 million $58,015
Aug 24, 2020 $0.000311
+3.04%
$2.1 million $53,341
Aug 23, 2020 $0.000302
+2.78%
$2.04 million $46,050
Aug 22, 2020 $0.000293
-1.57%
$1.99 million $48,007
Aug 21, 2020 $0.000298
-3.31%
$2.02 million $51,569
Aug 20, 2020 $0.000308
+1.14%
$2.09 million $50,755
Aug 19, 2020 $0.000305
-0.10%
$2.06 million $53,097
Aug 18, 2020 $0.000305
-1.58%
$2.07 million $57,476
Aug 17, 2020 $0.00031
+0.71%
$2.1 million $46,047
Aug 16, 2020 $0.000308
+0.14%
$2.09 million $33,498
Aug 15, 2020 $0.000308
+0.52%
$2.08 million $32,950
Aug 14, 2020 $0.000306
+0.32%
$2.07 million $39,163
Aug 13, 2020 $0.000305
+0.97%
$2.07 million $38,405
Aug 12, 2020 $0.000302
-7.22%
$2.05 million $46,431
Aug 11, 2020 $0.000326
-1.60%
$2.21 million $1,048
Aug 10, 2020 $0.000331
-2.56%
$2.24 million $5,398
Aug 9, 2020 $0.000339
-0.10%
$2.3 million $9,714
Aug 8, 2020 $0.000339
+0.19%
$2.29 million $20,359
Aug 7, 2020 $0.000338
+7.97%
$2.29 million $9,628
Aug 6, 2020 $0.000313
-1.08%
$2.12 million $7
Aug 5, 2020 $0.000317
+4.10%
$2.14 million $7
Aug 4, 2020 $0.000304
-1.56%
$2.06 million $7
Aug 3, 2020 $0.000309
-8.49%
$2.09 million $1,325
Aug 2, 2020 $0.000338
+9.03%
$2.29 million $337
Aug 1, 2020 $0.00031
+1.54%
$2.1 million $28,524
Jul 31, 2020 $0.000305
+0.03%
$2.07 million $31,219
Jul 30, 2020 $0.000305
+0.90%
$2.07 million $39,303
Jul 29, 2020 $0.000302
-0.81%
$2.05 million $45,340
Jul 28, 2020 $0.000304
-0.52%
$2.06 million $43,653
Jul 27, 2020 $0.000306
+0.41%
$2.07 million $44,444
Jul 26, 2020 $0.000305
-2.13%
$2.06 million $47,275
Jul 25, 2020 $0.000311
+2.92%
$2.11 million $52,125
Jul 24, 2020 $0.000302
-1.23%
$2.05 million $53,235
Jul 23, 2020 $0.000306
-4.54%
$2.07 million $46,713
Jul 22, 2020 $0.00032
+4.68%
$2.17 million $52,791
Jul 21, 2020 $0.000306
+1.51%
$2.07 million $60,466
Jul 20, 2020 $0.000301
-1.04%
$2.04 million $58,837
Jul 19, 2020 $0.000304
+0.36%
$2.06 million $67,250
Jul 18, 2020 $0.000303
+0.67%
$2.05 million $52,095
Jul 17, 2020 $0.000301
-0.38%
$2.04 million $45,301
Jul 16, 2020 $0.000302
+0.26%
$2.05 million $48,284
Jul 15, 2020 $0.000302
-0.66%
$2.04 million $52,381
Jul 14, 2020 $0.000304
+0.30%
$2.06 million $51,791
Jul 13, 2020 $0.000303
-2.01%
$2.05 million $63,125