Cube Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000309
+1.39%
$2.09 million $67,390
Jul 11, 2020 $0.000305
+0.06%
$2.06 million $49,376
Jul 10, 2020 $0.000304
+0.35%
$2.06 million $45,992
Jul 9, 2020 $0.000303
-0.35%
$2.05 million $48,520
Jul 8, 2020 $0.000304
-0.06%
$2.06 million $47,839
Jul 7, 2020 $0.000304
-0.14%
$2.06 million $45,275
Jul 6, 2020 $0.000305
+0.16%
$2.06 million $50,488
Jul 5, 2020 $0.000304
+0.21%
$2.06 million $39,112
Jul 4, 2020 $0.000303
+0.20%
$2.06 million $37,258
Jul 3, 2020 $0.000303
+0.13%
$2.05 million $45,852
Jul 2, 2020 $0.000302
+0.13%
$2.05 million $38,099
Jul 1, 2020 $0.000302
-0.31%
$2.04 million $38,289
Jun 30, 2020 $0.000303
+1.44%
$2.05 million $51,815
Jun 29, 2020 $0.000299
+1.76%
$2.02 million $84
Jun 28, 2020 $0.000293
+1.87%
$1.99 million $4,758
Jun 27, 2020 $0.000288
-3.63%
$1.95 million $4,647
Jun 26, 2020 $0.000299
+0.00%
$2.02 million $4,781
Jun 25, 2020 $0.000299
-0.66%
$2.03 million $8,085
Jun 24, 2020 $0.000301
-1.28%
$2.04 million $17,661
Jun 23, 2020 $0.000305
+1.81%
$2.06 million $35,914
Jun 22, 2020 $0.000299
+0.01%
$2.03 million $44,915
Jun 21, 2020 $0.000299
+0.40%
$2.03 million $14,191
Jun 20, 2020 $0.000298
-0.03%
$2.02 million $25,230
Jun 19, 2020 $0.000298
-0.45%
$2.02 million $38,907
Jun 18, 2020 $0.000299
+1.75%
$2.03 million $44,122
Jun 17, 2020 $0.000294
-1.59%
$1.99 million $43,519
Jun 16, 2020 $0.000299
-0.44%
$2.03 million $38,041
Jun 15, 2020 $0.0003
+0.13%
$2.03 million $37,991
Jun 14, 2020 $0.0003
-2.13%
$2.03 million $29,355
Jun 13, 2020 $0.000307
+0.67%
$2.08 million $41,090
Jun 12, 2020 $0.000304
-0.54%
$2.06 million $43,098
Jun 11, 2020 $0.000306
-0.67%
$2.08 million $17,547
Jun 10, 2020 $0.000308
+0.64%
$2.09 million $4,049
Jun 9, 2020 $0.000306
+2.42%
$2.07 million $3,560
Jun 8, 2020 $0.000299
-2.01%
$2.03 million $544
Jun 7, 2020 $0.000305
-0.32%
$2.07 million $1,410
Jun 6, 2020 $0.000306
+0.74%
$2.07 million $5,386
Jun 5, 2020 $0.000304
-0.57%
$2.06 million $18,537
Jun 4, 2020 $0.000306
+1.38%
$2.07 million $40,253
Jun 3, 2020 $0.000302
+0.60%
$2.04 million $32,595
Jun 2, 2020 $0.0003
-4.04%
$2.03 million $49,917
Jun 1, 2020 $0.000312
-3.52%
$2.12 million $54,444
May 31, 2020 $0.000324
+3.79%
$2.19 million $722
May 30, 2020 $0.000312
+4.70%
$2.11 million $20,148
May 29, 2020 $0.000298
-0.19%
$2.02 million $18,669
May 28, 2020 $0.000298
-0.23%
$2.02 million $18,846
May 27, 2020 $0.000299
+0.96%
$2.02 million $19,663
May 26, 2020 $0.000296
-1.58%
$2 million $14,989
May 25, 2020 $0.000301
+5.15%
$2.04 million $6,021
May 24, 2020 $0.000287
-2.97%
$1.94 million $235