Cube Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000296
-0.08%
$2 million $616
May 22, 2020 $0.000296
+0.40%
$2 million $5,427
May 21, 2020 $0.000295
-0.57%
$2 million $9,616
May 20, 2020 $0.000296
-1.21%
$2.01 million $11,456
May 19, 2020 $0.0003
+0.60%
$2.03 million $12,015
May 18, 2020 $0.000298
-0.79%
$2.02 million $12,202
May 17, 2020 $0.0003
+0.56%
$2.03 million $14,449
May 16, 2020 $0.000299
+2.18%
$2.02 million $13,534
May 15, 2020 $0.000292
-1.63%
$1.98 million $13,990
May 14, 2020 $0.000297
+0.26%
$2.01 million $17,310
May 13, 2020 $0.000297
-0.39%
$2.01 million $18,550
May 12, 2020 $0.000298
+0.53%
$2.02 million $16,719
May 11, 2020 $0.000296
+98.97%
$2 million $15,419
May 10, 2020 $0.000149
-18.76%
$1.01 million $109
May 9, 2020 $0.000183
-38.29%
$1.24 million $32
May 8, 2020 $0.000297
-0.89%
$2.01 million $343
May 7, 2020 $0.0003
+3.89%
$2.03 million $11,799
May 6, 2020 $0.000289
-1.71%
$1.96 million $40,885
May 5, 2020 $0.000294
+0.18%
$1.99 million $40,181
May 4, 2020 $0.000294
-0.40%
$1.99 million $33,304
May 3, 2020 $0.000295
-1.64%
$2 million $33,300
May 2, 2020 $0.0003
+1.64%
$2.03 million $32,803
May 1, 2020 $0.000295
-0.58%
$2 million $42,135
Apr 30, 2020 $0.000296
-1.73%
$2.01 million $31,820
Apr 29, 2020 $0.000302
+1.93%
$2.04 million $25,582
Apr 28, 2020 $0.000296
-0.32%
$2.01 million $9,163
Apr 27, 2020 $0.000297
-2.63%
$2.01 million $8,493
Apr 26, 2020 $0.000305
-5.77%
$2.07 million $226
Apr 25, 2020 $0.000324
+30.66%
$2.19 million $58
Apr 24, 2020 $0.000248
-0.73%
$1.68 million $3
Apr 23, 2020 $0.00025
+0.99%
$1.69 million $27
Apr 22, 2020 $0.000247
+1.11%
$1.68 million $2
Apr 21, 2020 $0.000245
-0.11%
$1.66 million $2
Apr 20, 2020 $0.000245
+0.12%
$1.66 million $2
Apr 19, 2020 $0.000245
-1.10%
$1.66 million $17
Apr 18, 2020 $0.000247
-0.22%
$1.68 million $73
Apr 17, 2020 $0.000248
-1.47%
$1.68 million $3
Apr 16, 2020 $0.000251
+7.69%
$1.7 million $28
Apr 15, 2020 $0.000234
+0.66%
$1.58 million $10
Apr 14, 2020 $0.000232
-15.35%
$1.57 million $27,687
Apr 13, 2020 $0.000274
-1.59%
$1.86 million $217,297
Apr 12, 2020 $0.000279
+5.34%
$1.89 million $14,499
Apr 11, 2020 $0.000264
+5.83%
$1.79 million $19,468
Apr 10, 2020 $0.00025
-14.71%
$1.69 million $192,494
Apr 9, 2020 $0.000293
-3.60%
$1.98 million $237,151
Apr 8, 2020 $0.000304
+5.37%
$2.06 million $301,732
Apr 7, 2020 $0.000288
-9.42%
$1.95 million $394,191
Apr 6, 2020 $0.000318
+7.93%
$2.16 million $233,815
Apr 5, 2020 $0.000295
+6.55%
$2 million $47,000
Apr 4, 2020 $0.000277
+0.22%
$1.88 million $38,617