Cube Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.000276
-0.45%
$1.87 million $285,216
Apr 2, 2020 $0.000277
-8.55%
$1.88 million $361,198
Apr 1, 2020 $0.000303
+8.13%
$2.05 million $347,241
Mar 31, 2020 $0.00028
-0.80%
$1.9 million $117,676
Mar 30, 2020 $0.000283
+7.99%
$1.92 million $262,408
Mar 29, 2020 $0.000262
-15.96%
$1.78 million $500
Mar 28, 2020 $0.000312
+9.60%
$2.12 million $10,773
Mar 27, 2020 $0.000285
-8.82%
$1.93 million $120,307
Mar 26, 2020 $0.000312
+1.85%
$2.12 million $68,021
Mar 25, 2020 $0.000307
-0.35%
$2.08 million $303,119
Mar 24, 2020 $0.000308
-0.69%
$2.08 million $808,816
Mar 23, 2020 $0.000309
+11.38%
$2.1 million $42,277
Mar 22, 2020 $0.000278
-8.07%
$1.88 million $464,308
Mar 21, 2020 $0.000302
+9.64%
$2.05 million $874,584
Mar 20, 2020 $0.000275
+4.73%
$1.86 million $640,063
Mar 19, 2020 $0.000262
-13.38%
$1.78 million $814,435
Mar 18, 2020 $0.000303
+10.92%
$2.05 million $686,424
Mar 17, 2020 $0.000274
+5.62%
$1.85 million $6,188
Mar 16, 2020 $0.000259
+4.34%
$1.75 million $56,828
Mar 15, 2020 $0.000248
-1.31%
$1.68 million $71,384
Mar 14, 2020 $0.000252
+0.85%
$1.7 million $40,150
Mar 13, 2020 $0.000248
+5.00%
$1.68 million $73,467
Mar 12, 2020 $0.000237
-21.71%
$1.6 million $29,099
Mar 11, 2020 $0.000302
+13.20%
$2.05 million $1,877
Mar 10, 2020 $0.000267
-11.62%
$1.81 million $32
Mar 9, 2020 $0.000301
+6.66%
$2.04 million $10,857
Mar 8, 2020 $0.000282
-6.54%
$1.91 million $844
Mar 7, 2020 $0.000302
-5.70%
$2.04 million $103,095
Mar 6, 2020 $0.000319
+9.17%
$2.16 million $157,896
Mar 5, 2020 $0.000292
-0.64%
$1.98 million $176,072
Mar 4, 2020 $0.000294
-7.68%
$1.99 million $76,119
Mar 3, 2020 $0.000318
-1.75%
$2.16 million $173,571
Mar 2, 2020 $0.000324
+10.39%
$2.19 million $106,458
Mar 1, 2020 $0.000293
+5.39%
$1.99 million $590
Feb 29, 2020 $0.000279
-4.78%
$1.89 million $545
Feb 28, 2020 $0.000293
-0.78%
$1.99 million $483
Feb 27, 2020 $0.000294
+0.62%
$1.99 million $7,282
Feb 26, 2020 $0.000293
-0.73%
$1.98 million $2,943
Feb 25, 2020 $0.000296
-0.82%
$2 million $87,528
Feb 24, 2020 $0.000298
-4.78%
$2.02 million $65,243
Feb 23, 2020 $0.000313
+4.45%
$2.12 million $98,942
Feb 22, 2020 $0.000299
+0.73%
$2.03 million $35,360
Feb 21, 2020 $0.000297
-2.38%
$2.01 million $157,128
Feb 20, 2020 $0.000305
+7.49%
$2.06 million $117,662
Feb 19, 2020 $0.000284
-9.40%
$1.92 million $18,224
Feb 18, 2020 $0.000313
-0.08%
$2.12 million $90,852
Feb 17, 2020 $0.000313
+2.02%
$2.12 million $4,359
Feb 16, 2020 $0.000307
+0.31%
$2.08 million $1,631
Feb 15, 2020 $0.000306
-15.72%
$2.07 million $1,668
Feb 14, 2020 $0.000364
+4.89%
$2.46 million $1,908