Cube Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000276
-0.45%
$ 1.87 million $ 285,216
Apr 2, 2020 $ 0.000277
-8.55%
$ 1.88 million $ 361,198
Apr 1, 2020 $ 0.000303
+8.13%
$ 2.05 million $ 347,241
Mar 31, 2020 $ 0.00028
-0.80%
$ 1.9 million $ 117,676
Mar 30, 2020 $ 0.000283
+7.99%
$ 1.92 million $ 262,408
Mar 29, 2020 $ 0.000262
-15.96%
$ 1.78 million $ 500
Mar 28, 2020 $ 0.000312
+9.60%
$ 2.12 million $ 10,773
Mar 27, 2020 $ 0.000285
-8.82%
$ 1.93 million $ 120,307
Mar 26, 2020 $ 0.000312
+1.85%
$ 2.12 million $ 68,021
Mar 25, 2020 $ 0.000307
-0.35%
$ 2.08 million $ 303,119
Mar 24, 2020 $ 0.000308
-0.69%
$ 2.08 million $ 808,816
Mar 23, 2020 $ 0.000309
+11.38%
$ 2.1 million $ 42,277
Mar 22, 2020 $ 0.000278
-8.07%
$ 1.88 million $ 464,308
Mar 21, 2020 $ 0.000302
+9.64%
$ 2.05 million $ 874,584
Mar 20, 2020 $ 0.000275
+4.73%
$ 1.86 million $ 640,063
Mar 19, 2020 $ 0.000262
-13.38%
$ 1.78 million $ 814,435
Mar 18, 2020 $ 0.000303
+10.92%
$ 2.05 million $ 686,424
Mar 17, 2020 $ 0.000274
+5.62%
$ 1.85 million $ 6,188
Mar 16, 2020 $ 0.000259
+4.34%
$ 1.75 million $ 56,828
Mar 15, 2020 $ 0.000248
-1.31%
$ 1.68 million $ 71,384
Mar 14, 2020 $ 0.000252
+0.85%
$ 1.7 million $ 40,150
Mar 13, 2020 $ 0.000248
+5.00%
$ 1.68 million $ 73,467
Mar 12, 2020 $ 0.000237
-21.71%
$ 1.6 million $ 29,099
Mar 11, 2020 $ 0.000302
+13.20%
$ 2.05 million $ 1,877
Mar 10, 2020 $ 0.000267
-11.62%
$ 1.81 million $ 32
Mar 9, 2020 $ 0.000301
+6.66%
$ 2.04 million $ 10,857
Mar 8, 2020 $ 0.000282
-6.54%
$ 1.91 million $ 844
Mar 7, 2020 $ 0.000302
-5.70%
$ 2.04 million $ 103,095
Mar 6, 2020 $ 0.000319
+9.17%
$ 2.16 million $ 157,896
Mar 5, 2020 $ 0.000292
-0.64%
$ 1.98 million $ 176,072
Mar 4, 2020 $ 0.000294
-7.68%
$ 1.99 million $ 76,119
Mar 3, 2020 $ 0.000318
-1.75%
$ 2.16 million $ 173,571
Mar 2, 2020 $ 0.000324
+10.39%
$ 2.19 million $ 106,458
Mar 1, 2020 $ 0.000293
+5.39%
$ 1.99 million $ 590
Feb 29, 2020 $ 0.000279
-4.78%
$ 1.89 million $ 545
Feb 28, 2020 $ 0.000293
-0.78%
$ 1.99 million $ 483
Feb 27, 2020 $ 0.000294
+0.62%
$ 1.99 million $ 7,282
Feb 26, 2020 $ 0.000293
-0.73%
$ 1.98 million $ 2,943
Feb 25, 2020 $ 0.000296
-0.82%
$ 2 million $ 87,528
Feb 24, 2020 $ 0.000298
-4.78%
$ 2.02 million $ 65,243
Feb 23, 2020 $ 0.000313
+4.45%
$ 2.12 million $ 98,942
Feb 22, 2020 $ 0.000299
+0.73%
$ 2.03 million $ 35,360
Feb 21, 2020 $ 0.000297
-2.38%
$ 2.01 million $ 157,128
Feb 20, 2020 $ 0.000305
+7.49%
$ 2.06 million $ 117,662
Feb 19, 2020 $ 0.000284
-9.40%
$ 1.92 million $ 18,224
Feb 18, 2020 $ 0.000313
-0.08%
$ 2.12 million $ 90,852
Feb 17, 2020 $ 0.000313
+2.02%
$ 2.12 million $ 4,359
Feb 16, 2020 $ 0.000307
+0.31%
$ 2.08 million $ 1,631
Feb 15, 2020 $ 0.000306
-15.72%
$ 2.07 million $ 1,668
Feb 14, 2020 $ 0.000364
+4.89%
$ 2.46 million $ 1,908