Cube Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000347
-3.32%
$2.35 million $25,049
Feb 12, 2020 $0.000359
+3.12%
$2.43 million $196,684
Feb 11, 2020 $0.000348
+4.44%
$2.36 million $1,215
Feb 10, 2020 $0.000333
-2.13%
$2.26 million $50,227
Feb 9, 2020 $0.00034
+0.95%
$2.31 million $743
Feb 8, 2020 $0.000337
+1.46%
$2.29 million $1,049
Feb 7, 2020 $0.000333
+6.72%
$2.25 million $17,823
Feb 6, 2020 $0.000312
+0.47%
$2.11 million $87,111
Feb 5, 2020 $0.000311
+0.87%
$2.11 million $112,529
Feb 4, 2020 $0.000308
+2.03%
$2.09 million $26,978
Feb 3, 2020 $0.000302
+0.31%
$2.05 million $135,096
Feb 2, 2020 $0.000301
+4.47%
$2.04 million $129,805
Feb 1, 2020 $0.000288
-1.44%
$1.95 million $77,247
Jan 31, 2020 $0.000292
-3.86%
$1.98 million $168,185
Jan 30, 2020 $0.000304
+1.97%
$2.06 million $180,171
Jan 29, 2020 $0.000298
-3.43%
$2.02 million $154,212
Jan 28, 2020 $0.000309
+1.22%
$2.09 million $156,831
Jan 27, 2020 $0.000305
+0.12%
$2.07 million $2,539
Jan 26, 2020 $0.000305
+5.79%
$2.07 million $561
Jan 25, 2020 $0.000288
-0.69%
$1.95 million $528
Jan 24, 2020 $0.00029
-1.58%
$1.97 million $653
Jan 23, 2020 $0.000295
-5.90%
$2 million $2,817
Jan 22, 2020 $0.000314
+2.95%
$2.13 million $1,364
Jan 21, 2020 $0.000305
+2.09%
$2.07 million $1,713
Jan 20, 2020 $0.000299
+1.41%
$2.02 million $548
Jan 19, 2020 $0.000295
-3.26%
$2 million $779
Jan 18, 2020 $0.000305
-1.24%
$2.06 million $1,190
Jan 17, 2020 $0.000309
+2.38%
$2.09 million $22,015
Jan 16, 2020 $0.000302
-6.75%
$2.04 million $988
Jan 15, 2020 $0.000324
+3.99%
$2.19 million $1,491
Jan 14, 2020 $0.000311
+0.89%
$2.11 million $131,386
Jan 13, 2020 $0.000309
-0.53%
$2.09 million $3,642
Jan 12, 2020 $0.00031
+1.29%
$2.1 million $886
Jan 11, 2020 $0.000306
-4.58%
$2.07 million $1,009
Jan 10, 2020 $0.000321
+2.30%
$2.17 million $7,336
Jan 9, 2020 $0.000314
+0.54%
$2.12 million $89,217
Jan 8, 2020 $0.000312
-0.51%
$2.11 million $4,413
Jan 7, 2020 $0.000314
+0.00%
$2.13 million $43,470
Jan 6, 2020 $0.000314
+4.08%
$2.13 million $171,860
Jan 5, 2020 $0.000301
-1.39%
$2.04 million $169,411
Jan 4, 2020 $0.000306
-1.35%
$2.07 million $144,905
Jan 3, 2020 $0.00031
+4.41%
$2.1 million $139,971
Jan 2, 2020 $0.000297
+0.09%
$2.01 million $3,442
Jan 1, 2020 $0.000296
+0.97%
$2.01 million $44
Dec 31, 2019 $0.000294
-3.28%
$1.99 million $96,610
Dec 30, 2019 $0.000304
-2.92%
$2.06 million $99,206
Dec 29, 2019 $0.000313
+3.79%
$2.12 million $181
Dec 28, 2019 $0.000301
+2.62%
$2.04 million $167
Dec 27, 2019 $0.000293
+0.98%
$1.99 million $4,416
Dec 26, 2019 $0.000291
+1.15%
$1.97 million $44,570