Cube Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000347
-3.32%
$ 2.35 million $ 25,049
Feb 12, 2020 $ 0.000359
+3.12%
$ 2.43 million $ 196,684
Feb 11, 2020 $ 0.000348
+4.44%
$ 2.36 million $ 1,215
Feb 10, 2020 $ 0.000333
-2.13%
$ 2.26 million $ 50,227
Feb 9, 2020 $ 0.00034
+0.95%
$ 2.31 million $ 743
Feb 8, 2020 $ 0.000337
+1.46%
$ 2.29 million $ 1,049
Feb 7, 2020 $ 0.000333
+6.72%
$ 2.25 million $ 17,823
Feb 6, 2020 $ 0.000312
+0.47%
$ 2.11 million $ 87,111
Feb 5, 2020 $ 0.000311
+0.87%
$ 2.11 million $ 112,529
Feb 4, 2020 $ 0.000308
+2.03%
$ 2.09 million $ 26,978
Feb 3, 2020 $ 0.000302
+0.31%
$ 2.05 million $ 135,096
Feb 2, 2020 $ 0.000301
+4.47%
$ 2.04 million $ 129,805
Feb 1, 2020 $ 0.000288
-1.44%
$ 1.95 million $ 77,247
Jan 31, 2020 $ 0.000292
-3.86%
$ 1.98 million $ 168,185
Jan 30, 2020 $ 0.000304
+1.97%
$ 2.06 million $ 180,171
Jan 29, 2020 $ 0.000298
-3.43%
$ 2.02 million $ 154,212
Jan 28, 2020 $ 0.000309
+1.22%
$ 2.09 million $ 156,831
Jan 27, 2020 $ 0.000305
+0.12%
$ 2.07 million $ 2,539
Jan 26, 2020 $ 0.000305
+5.79%
$ 2.07 million $ 561
Jan 25, 2020 $ 0.000288
-0.69%
$ 1.95 million $ 528
Jan 24, 2020 $ 0.00029
-1.58%
$ 1.97 million $ 653
Jan 23, 2020 $ 0.000295
-5.90%
$ 2 million $ 2,817
Jan 22, 2020 $ 0.000314
+2.95%
$ 2.13 million $ 1,364
Jan 21, 2020 $ 0.000305
+2.09%
$ 2.07 million $ 1,713
Jan 20, 2020 $ 0.000299
+1.41%
$ 2.02 million $ 548
Jan 19, 2020 $ 0.000295
-3.26%
$ 2 million $ 779
Jan 18, 2020 $ 0.000305
-1.24%
$ 2.06 million $ 1,190
Jan 17, 2020 $ 0.000309
+2.38%
$ 2.09 million $ 22,015
Jan 16, 2020 $ 0.000302
-6.75%
$ 2.04 million $ 988
Jan 15, 2020 $ 0.000324
+3.99%
$ 2.19 million $ 1,491
Jan 14, 2020 $ 0.000311
+0.89%
$ 2.11 million $ 131,386
Jan 13, 2020 $ 0.000309
-0.53%
$ 2.09 million $ 3,642
Jan 12, 2020 $ 0.00031
+1.29%
$ 2.1 million $ 886
Jan 11, 2020 $ 0.000306
-4.58%
$ 2.07 million $ 1,009
Jan 10, 2020 $ 0.000321
+2.30%
$ 2.17 million $ 7,336
Jan 9, 2020 $ 0.000314
+0.54%
$ 2.12 million $ 89,217
Jan 8, 2020 $ 0.000312
-0.51%
$ 2.11 million $ 4,413
Jan 7, 2020 $ 0.000314
+0.00%
$ 2.13 million $ 43,470
Jan 6, 2020 $ 0.000314
+4.08%
$ 2.13 million $ 171,860
Jan 5, 2020 $ 0.000301
-1.39%
$ 2.04 million $ 169,411
Jan 4, 2020 $ 0.000306
-1.35%
$ 2.07 million $ 144,905
Jan 3, 2020 $ 0.00031
+4.41%
$ 2.1 million $ 139,971
Jan 2, 2020 $ 0.000297
+0.09%
$ 2.01 million $ 3,442
Jan 1, 2020 $ 0.000296
+0.97%
$ 2.01 million $ 44
Dec 31, 2019 $ 0.000294
-3.28%
$ 1.99 million $ 96,610
Dec 30, 2019 $ 0.000304
-2.92%
$ 2.06 million $ 99,206
Dec 29, 2019 $ 0.000313
+3.79%
$ 2.12 million $ 181
Dec 28, 2019 $ 0.000301
+2.62%
$ 2.04 million $ 167
Dec 27, 2019 $ 0.000293
+0.98%
$ 1.99 million $ 4,416
Dec 26, 2019 $ 0.000291
+1.15%
$ 1.97 million $ 44,570