Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000347
-3.32%
$2.35 million $25,049
Feb 12, 2020 $0.000359
+3.12%
$2.43 million $196,684
Feb 11, 2020 $0.000348
+4.44%
$2.36 million $1,215
Feb 10, 2020 $0.000333
-2.13%
$2.26 million $50,227
Feb 9, 2020 $0.00034
+0.95%
$2.31 million $743
Feb 8, 2020 $0.000337
+1.46%
$2.29 million $1,049
Feb 7, 2020 $0.000333
+6.72%
$2.25 million $17,823
Feb 6, 2020 $0.000312
+0.47%
$2.11 million $87,111
Feb 5, 2020 $0.000311
+0.87%
$2.11 million $112,529
Feb 4, 2020 $0.000308
+2.03%
$2.09 million $26,978
Feb 3, 2020 $0.000302
+0.31%
$2.05 million $135,096
Feb 2, 2020 $0.000301
+4.47%
$2.04 million $129,805
Feb 1, 2020 $0.000288
-1.44%
$1.95 million $77,247
Jan 31, 2020 $0.000292
-3.86%
$1.98 million $168,185
Jan 30, 2020 $0.000304
+1.97%
$2.06 million $180,171
Jan 29, 2020 $0.000298
-3.43%
$2.02 million $154,212
Jan 28, 2020 $0.000309
+1.22%
$2.09 million $156,831
Jan 27, 2020 $0.000305
+0.12%
$2.07 million $2,539
Jan 26, 2020 $0.000305
+5.79%
$2.07 million $561
Jan 25, 2020 $0.000288
-0.69%
$1.95 million $528
Jan 24, 2020 $0.00029
-1.58%
$1.97 million $653
Jan 23, 2020 $0.000295
-5.90%
$2 million $2,817
Jan 22, 2020 $0.000314
+2.95%
$2.13 million $1,364
Jan 21, 2020 $0.000305
+2.09%
$2.07 million $1,713
Jan 20, 2020 $0.000299
+1.41%
$2.02 million $548
Jan 19, 2020 $0.000295
-3.26%
$2 million $779
Jan 18, 2020 $0.000305
-1.24%
$2.06 million $1,190
Jan 17, 2020 $0.000309
+2.38%
$2.09 million $22,015
Jan 16, 2020 $0.000302
-6.75%
$2.04 million $988
Jan 15, 2020 $0.000324
+3.99%
$2.19 million $1,491
Jan 14, 2020 $0.000311
+0.89%
$2.11 million $131,386
Jan 13, 2020 $0.000309
-0.53%
$2.09 million $3,642
Jan 12, 2020 $0.00031
+1.29%
$2.1 million $886
Jan 11, 2020 $0.000306
-4.58%
$2.07 million $1,009
Jan 10, 2020 $0.000321
+2.30%
$2.17 million $7,336
Jan 9, 2020 $0.000314
+0.54%
$2.12 million $89,217
Jan 8, 2020 $0.000312
-0.51%
$2.11 million $4,413
Jan 7, 2020 $0.000314
+0.00%
$2.13 million $43,470
Jan 6, 2020 $0.000314
+4.08%
$2.13 million $171,860
Jan 5, 2020 $0.000301
-1.39%
$2.04 million $169,411
Jan 4, 2020 $0.000306
-1.35%
$2.07 million $144,905
Jan 3, 2020 $0.00031
+4.41%
$2.1 million $139,971
Jan 2, 2020 $0.000297
+0.09%
$2.01 million $3,442
Jan 1, 2020 $0.000296
+0.97%
$2.01 million $44
Dec 31, 2019 $0.000294
-3.28%
$1.99 million $96,610
Dec 30, 2019 $0.000304
-2.92%
$2.06 million $99,206
Dec 29, 2019 $0.000313
+3.79%
$2.12 million $181
Dec 28, 2019 $0.000301
+2.62%
$2.04 million $167
Dec 27, 2019 $0.000293
+0.98%
$1.99 million $4,416
Dec 26, 2019 $0.000291
+1.15%
$1.97 million $44,570