Cube Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000287
-5.81%
$ 1.94 million $ 9,779
Dec 24, 2019 $ 0.000305
+5.97%
$ 2.06 million $ 7,712
Dec 23, 2019 $ 0.000288
-1.20%
$ 1.95 million $ 47,907
Dec 22, 2019 $ 0.000291
-1.50%
$ 1.97 million $ 98,884
Dec 21, 2019 $ 0.000295
+0.11%
$ 2 million $ 10,645
Dec 20, 2019 $ 0.000295
+2.52%
$ 2 million $ 11,173
Dec 19, 2019 $ 0.000288
-8.87%
$ 1.95 million $ 28,410
Dec 18, 2019 $ 0.000316
+8.00%
$ 2.14 million $ 220,345
Dec 17, 2019 $ 0.000293
-0.32%
$ 1.99 million $ 119,217
Dec 16, 2019 $ 0.000294
-0.23%
$ 1.99 million $ 68,677
Dec 15, 2019 $ 0.000295
+0.68%
$ 2 million $ 30,292
Dec 14, 2019 $ 0.000293
-6.72%
$ 1.98 million $ 48,888
Dec 13, 2019 $ 0.000314
-6.85%
$ 2.13 million $ 167,041
Dec 12, 2019 $ 0.000337
-31.48%
$ 2.28 million $ 692,554
Dec 11, 2019 $ 0.000491
+3.65%
$ 3.32 million $ 483,938
Dec 10, 2019 $ 0.000474
+1.16%
$ 3.21 million $ 354,740
Dec 9, 2019 $ 0.000468
+0.69%
$ 3.17 million $ 274,269
Dec 8, 2019 $ 0.000465
-3.49%
$ 3.15 million $ 5,399
Dec 7, 2019 $ 0.000482
+3.62%
$ 3.26 million $ 57,366
Dec 6, 2019 $ 0.000465
+1.82%
$ 3.15 million $ 79,924
Dec 5, 2019 $ 0.000465
+2.44%
$ 3.15 million $ 140,379
Dec 4, 2019 $ 0.000458
+4.55%
$ 3.1 million $ 254,709
Dec 3, 2019 $ 0.000438
+3.14%
$ 2.97 million $ 97,294
Dec 2, 2019 $ 0.000425
-4.80%
$ 2.88 million $ 135,014
Dec 1, 2019 $ 0.000446
-3.96%
$ 3.02 million $ 67,269
Nov 30, 2019 $ 0.000464
-1.77%
$ 3.15 million $ 6,349
Nov 29, 2019 $ 0.000473
-4.98%
$ 3.21 million $ 136,905
Nov 28, 2019 $ 0.000498
-0.99%
$ 3.37 million $ 231,433
Nov 27, 2019 $ 0.000504
+13.14%
$ 3.41 million $ 237,094
Nov 26, 2019 $ 0.000446
+1.04%
$ 3.02 million $ 36,570
Nov 25, 2019 $ 0.00044
+3.37%
$ 2.98 million $ 187,542
Nov 24, 2019 $ 0.000425
-3.81%
$ 2.88 million $ 62,984
Nov 23, 2019 $ 0.000442
-3.41%
$ 3 million $ 84,173
Nov 22, 2019 $ 0.000456
-3.55%
$ 3.09 million $ 191,064
Nov 21, 2019 $ 0.000473
-7.89%
$ 3.2 million $ 253,856
Nov 20, 2019 $ 0.000513
+6.15%
$ 3.48 million $ 324,247
Nov 19, 2019 $ 0.000484
-2.41%
$ 3.28 million $ 180,815
Nov 18, 2019 $ 0.000496
+2.89%
$ 3.36 million $ 273,650
Nov 17, 2019 $ 0.000482
+1.04%
$ 3.26 million $ 19,597
Nov 16, 2019 $ 0.000477
+1.98%
$ 3.23 million $ 210,264
Nov 15, 2019 $ 0.000468
-6.33%
$ 3.17 million $ 203,809
Nov 14, 2019 $ 0.0005
-17.59%
$ 3.39 million $ 298,199
Nov 13, 2019 $ 0.000606
-2.35%
$ 4.11 million $ 64,784
Nov 12, 2019 $ 0.000621
+5.03%
$ 4.21 million $ 2.59 million
Nov 11, 2019 $ 0.000591
+5.40%
$ 4.01 million $ 371,680
Nov 10, 2019 $ 0.000562
-6.78%
$ 3.81 million $ 100,409
Nov 9, 2019 $ 0.000603
+7.10%
$ 4.08 million $ 172,422
Nov 8, 2019 $ 0.000563
-7.27%
$ 3.81 million $ 205,758
Nov 7, 2019 $ 0.000607
-4.98%
$ 4.11 million $ 161,440
Nov 6, 2019 $ 0.000639
+2.07%
$ 4.33 million $ 153,811