Cube Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.000287
-5.81%
$1.94 million $9,779
Dec 24, 2019 $0.000305
+5.97%
$2.06 million $7,712
Dec 23, 2019 $0.000288
-1.20%
$1.95 million $47,907
Dec 22, 2019 $0.000291
-1.50%
$1.97 million $98,884
Dec 21, 2019 $0.000295
+0.11%
$2 million $10,645
Dec 20, 2019 $0.000295
+2.52%
$2 million $11,173
Dec 19, 2019 $0.000288
-8.87%
$1.95 million $28,410
Dec 18, 2019 $0.000316
+8.00%
$2.14 million $220,345
Dec 17, 2019 $0.000293
-0.32%
$1.99 million $119,217
Dec 16, 2019 $0.000294
-0.23%
$1.99 million $68,677
Dec 15, 2019 $0.000295
+0.68%
$2 million $30,292
Dec 14, 2019 $0.000293
-6.72%
$1.98 million $48,888
Dec 13, 2019 $0.000314
-6.85%
$2.13 million $167,041
Dec 12, 2019 $0.000337
-31.48%
$2.28 million $692,554
Dec 11, 2019 $0.000491
+3.65%
$3.32 million $483,938
Dec 10, 2019 $0.000474
+1.16%
$3.21 million $354,740
Dec 9, 2019 $0.000468
+0.69%
$3.17 million $274,269
Dec 8, 2019 $0.000465
-3.49%
$3.15 million $5,399
Dec 7, 2019 $0.000482
+3.62%
$3.26 million $57,366
Dec 6, 2019 $0.000465
+1.82%
$3.15 million $79,924
Dec 5, 2019 $0.000465
+2.44%
$3.15 million $140,379
Dec 4, 2019 $0.000458
+4.55%
$3.1 million $254,709
Dec 3, 2019 $0.000438
+3.14%
$2.97 million $97,294
Dec 2, 2019 $0.000425
-4.80%
$2.88 million $135,014
Dec 1, 2019 $0.000446
-3.96%
$3.02 million $67,269
Nov 30, 2019 $0.000464
-1.77%
$3.15 million $6,349
Nov 29, 2019 $0.000473
-4.98%
$3.21 million $136,905
Nov 28, 2019 $0.000498
-0.99%
$3.37 million $231,433
Nov 27, 2019 $0.000504
+13.14%
$3.41 million $237,094
Nov 26, 2019 $0.000446
+1.04%
$3.02 million $36,570
Nov 25, 2019 $0.00044
+3.37%
$2.98 million $187,542
Nov 24, 2019 $0.000425
-3.81%
$2.88 million $62,984
Nov 23, 2019 $0.000442
-3.41%
$3 million $84,173
Nov 22, 2019 $0.000456
-3.55%
$3.09 million $191,064
Nov 21, 2019 $0.000473
-7.89%
$3.2 million $253,856
Nov 20, 2019 $0.000513
+6.15%
$3.48 million $324,247
Nov 19, 2019 $0.000484
-2.41%
$3.28 million $180,815
Nov 18, 2019 $0.000496
+2.89%
$3.36 million $273,650
Nov 17, 2019 $0.000482
+1.04%
$3.26 million $19,597
Nov 16, 2019 $0.000477
+1.98%
$3.23 million $210,264
Nov 15, 2019 $0.000468
-6.33%
$3.17 million $203,809
Nov 14, 2019 $0.0005
-17.59%
$3.39 million $298,199
Nov 13, 2019 $0.000606
-2.35%
$4.11 million $64,784
Nov 12, 2019 $0.000621
+5.03%
$4.21 million $2.59 million
Nov 11, 2019 $0.000591
+5.40%
$4.01 million $371,680
Nov 10, 2019 $0.000562
-6.78%
$3.81 million $100,409
Nov 9, 2019 $0.000603
+7.10%
$4.08 million $172,422
Nov 8, 2019 $0.000563
-7.27%
$3.81 million $205,758
Nov 7, 2019 $0.000607
-4.98%
$4.11 million $161,440
Nov 6, 2019 $0.000639
+2.07%
$4.33 million $153,811