Cube Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000625
+7.77%
$ 4.23 million $ 303,670
Nov 4, 2019 $ 0.00058
+3.25%
$ 3.93 million $ 178,135
Nov 3, 2019 $ 0.000561
-1.18%
$ 3.8 million $ 263,167
Nov 2, 2019 $ 0.000568
-3.60%
$ 3.85 million $ 20,857
Nov 1, 2019 $ 0.000589
+4.41%
$ 3.99 million $ 163,443
Oct 31, 2019 $ 0.000565
+1.49%
$ 3.82 million $ 254,060
Oct 30, 2019 $ 0.000556
+0.00%
$ 3.77 million $ 3.61 million
Oct 29, 2019 $ 0.000556
+3.28%
$ 3.77 million $ 422,630
Oct 28, 2019 $ 0.000539
-0.81%
$ 3.65 million $ 285,720
Oct 27, 2019 $ 0.000543
-0.82%
$ 3.68 million $ 196,098
Oct 26, 2019 $ 0.000545
-3.29%
$ 3.69 million $ 281,032
Oct 25, 2019 $ 0.000563
+5.87%
$ 3.81 million $ 729,962
Oct 24, 2019 $ 0.000532
+0.33%
$ 3.6 million $ 1.42 million
Oct 23, 2019 $ 0.00053
-3.90%
$ 3.59 million $ 164,021
Oct 22, 2019 $ 0.000552
-3.77%
$ 3.74 million $ 75,995
Oct 21, 2019 $ 0.000573
-3.04%
$ 3.88 million $ 187,178
Oct 20, 2019 $ 0.000591
-2.59%
$ 4.01 million $ 5,804
Oct 19, 2019 $ 0.000606
+0.06%
$ 4.11 million $ 23,704
Oct 18, 2019 $ 0.000606
+7.33%
$ 4.11 million $ 19,587
Oct 17, 2019 $ 0.000565
-9.25%
$ 3.83 million $ 84,037
Oct 16, 2019 $ 0.000622
-5.28%
$ 4.22 million $ 41,230
Oct 15, 2019 $ 0.000657
-1.71%
$ 4.45 million $ 355,715
Oct 14, 2019 $ 0.000668
-0.17%
$ 4.53 million $ 56,448
Oct 13, 2019 $ 0.00067
+1.94%
$ 4.54 million $ 7.93 million
Oct 12, 2019 $ 0.000658
-2.57%
$ 4.46 million $ 39,678
Oct 11, 2019 $ 0.000676
-10.12%
$ 4.58 million $ 6.77 million
Oct 10, 2019 $ 0.000752
-1.31%
$ 5.09 million $ 131,628
Oct 9, 2019 $ 0.00076
+1.51%
$ 5.15 million $ 24,992
Oct 8, 2019 $ 0.000747
-3.46%
$ 5.06 million $ 65,922
Oct 7, 2019 $ 0.000773
+2.10%
$ 5.24 million $ 375,062
Oct 6, 2019 $ 0.000759
-3.84%
$ 5.15 million $ 100,356
Oct 5, 2019 $ 0.00079
+3.83%
$ 5.35 million $ 293,636
Oct 4, 2019 $ 0.000764
-0.06%
$ 5.17 million $ 217,628
Oct 3, 2019 $ 0.000764
-5.27%
$ 5.18 million $ 23,327
Oct 2, 2019 $ 0.000807
+0.00%
$ 5.46 million $ 2.33 million
Oct 1, 2019 $ 0.000807
+1.41%
$ 5.46 million $ 1.64 million
Sep 30, 2019 $ 0.000795
-4.06%
$ 5.39 million $ 7.46 million
Sep 29, 2019 $ 0.000829
-2.01%
$ 5.62 million $ 9.46 million
Sep 28, 2019 $ 0.000846
-2.96%
$ 5.73 million $ 3.89 million
Sep 27, 2019 $ 0.000872
-0.10%
$ 5.91 million $ 8.77 million
Sep 26, 2019 $ 0.000873
-18.86%
$ 5.91 million $ 3.54 million
Sep 25, 2019 $ 0.00107
+35.94%
$ 7.28 million $ 17.55 million
Sep 24, 2019 $ 0.000782
-14.76%
$ 5.3 million $ 106,874
Sep 23, 2019 $ 0.000918
-1.50%
$ 6.22 million $ 1.86 million
Sep 22, 2019 $ 0.000932
-4.06%
$ 6.31 million $ 146,193
Sep 21, 2019 $ 0.000971
+1.04%
$ 6.58 million $ 251,779
Sep 20, 2019 $ 0.000961
+3.60%
$ 6.51 million $ 491,655
Sep 19, 2019 $ 0.000928
-1.26%
$ 6.29 million $ 11.35 million
Sep 18, 2019 $ 0.00094
+5.25%
$ 6.37 million $ 17.51 million
Sep 17, 2019 $ 0.000893
-2.18%
$ 6.05 million $ 24,814