Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.000625
+7.77%
$4.23 million $303,670
Nov 4, 2019 $0.00058
+3.25%
$3.93 million $178,135
Nov 3, 2019 $0.000561
-1.18%
$3.8 million $263,167
Nov 2, 2019 $0.000568
-3.60%
$3.85 million $20,857
Nov 1, 2019 $0.000589
+4.41%
$3.99 million $163,443
Oct 31, 2019 $0.000565
+1.49%
$3.82 million $254,060
Oct 30, 2019 $0.000556
+0.00%
$3.77 million $3.61 million
Oct 29, 2019 $0.000556
+3.28%
$3.77 million $422,630
Oct 28, 2019 $0.000539
-0.81%
$3.65 million $285,720
Oct 27, 2019 $0.000543
-0.82%
$3.68 million $196,098
Oct 26, 2019 $0.000545
-3.29%
$3.69 million $281,032
Oct 25, 2019 $0.000563
+5.87%
$3.81 million $729,962
Oct 24, 2019 $0.000532
+0.33%
$3.6 million $1.42 million
Oct 23, 2019 $0.00053
-3.90%
$3.59 million $164,021
Oct 22, 2019 $0.000552
-3.77%
$3.74 million $75,995
Oct 21, 2019 $0.000573
-3.04%
$3.88 million $187,178
Oct 20, 2019 $0.000591
-2.59%
$4.01 million $5,804
Oct 19, 2019 $0.000606
+0.06%
$4.11 million $23,704
Oct 18, 2019 $0.000606
+7.33%
$4.11 million $19,587
Oct 17, 2019 $0.000565
-9.25%
$3.83 million $84,037
Oct 16, 2019 $0.000622
-5.28%
$4.22 million $41,230
Oct 15, 2019 $0.000657
-1.71%
$4.45 million $355,715
Oct 14, 2019 $0.000668
-0.17%
$4.53 million $56,448
Oct 13, 2019 $0.00067
+1.94%
$4.54 million $7.93 million
Oct 12, 2019 $0.000658
-2.57%
$4.46 million $39,678
Oct 11, 2019 $0.000676
-10.12%
$4.58 million $6.77 million
Oct 10, 2019 $0.000752
-1.31%
$5.09 million $131,628
Oct 9, 2019 $0.00076
+1.51%
$5.15 million $24,992
Oct 8, 2019 $0.000747
-3.46%
$5.06 million $65,922
Oct 7, 2019 $0.000773
+2.10%
$5.24 million $375,062
Oct 6, 2019 $0.000759
-3.84%
$5.15 million $100,356
Oct 5, 2019 $0.00079
+3.83%
$5.35 million $293,636
Oct 4, 2019 $0.000764
-0.06%
$5.17 million $217,628
Oct 3, 2019 $0.000764
-5.27%
$5.18 million $23,327
Oct 2, 2019 $0.000807
+0.00%
$5.46 million $2.33 million
Oct 1, 2019 $0.000807
+1.41%
$5.46 million $1.64 million
Sep 30, 2019 $0.000795
-4.06%
$5.39 million $7.46 million
Sep 29, 2019 $0.000829
-2.01%
$5.62 million $9.46 million
Sep 28, 2019 $0.000846
-2.96%
$5.73 million $3.89 million
Sep 27, 2019 $0.000872
-0.10%
$5.91 million $8.77 million
Sep 26, 2019 $0.000873
-18.86%
$5.91 million $3.54 million
Sep 25, 2019 $0.00107
+35.94%
$7.28 million $17.55 million
Sep 24, 2019 $0.000782
-14.76%
$5.3 million $106,874
Sep 23, 2019 $0.000918
-1.50%
$6.22 million $1.86 million
Sep 22, 2019 $0.000932
-4.06%
$6.31 million $146,193
Sep 21, 2019 $0.000971
+1.04%
$6.58 million $251,779
Sep 20, 2019 $0.000961
+3.60%
$6.51 million $491,655
Sep 19, 2019 $0.000928
-1.26%
$6.29 million $11.35 million
Sep 18, 2019 $0.00094
+5.25%
$6.37 million $17.51 million
Sep 17, 2019 $0.000893
-2.18%
$6.05 million $24,814