Cube Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.000625
+7.77%
$4.23 million $303,670
Nov 4, 2019 $0.00058
+3.25%
$3.93 million $178,135
Nov 3, 2019 $0.000561
-1.18%
$3.8 million $263,167
Nov 2, 2019 $0.000568
-3.60%
$3.85 million $20,857
Nov 1, 2019 $0.000589
+4.41%
$3.99 million $163,443
Oct 31, 2019 $0.000565
+1.49%
$3.82 million $254,060
Oct 30, 2019 $0.000556
+0.00%
$3.77 million $3.61 million
Oct 29, 2019 $0.000556
+3.28%
$3.77 million $422,630
Oct 28, 2019 $0.000539
-0.81%
$3.65 million $285,720
Oct 27, 2019 $0.000543
-0.82%
$3.68 million $196,098
Oct 26, 2019 $0.000545
-3.29%
$3.69 million $281,032
Oct 25, 2019 $0.000563
+5.87%
$3.81 million $729,962
Oct 24, 2019 $0.000532
+0.33%
$3.6 million $1.42 million
Oct 23, 2019 $0.00053
-3.90%
$3.59 million $164,021
Oct 22, 2019 $0.000552
-3.77%
$3.74 million $75,995
Oct 21, 2019 $0.000573
-3.04%
$3.88 million $187,178
Oct 20, 2019 $0.000591
-2.59%
$4.01 million $5,804
Oct 19, 2019 $0.000606
+0.06%
$4.11 million $23,704
Oct 18, 2019 $0.000606
+7.33%
$4.11 million $19,587
Oct 17, 2019 $0.000565
-9.25%
$3.83 million $84,037
Oct 16, 2019 $0.000622
-5.28%
$4.22 million $41,230
Oct 15, 2019 $0.000657
-1.71%
$4.45 million $355,715
Oct 14, 2019 $0.000668
-0.17%
$4.53 million $56,448
Oct 13, 2019 $0.00067
+1.94%
$4.54 million $7.93 million
Oct 12, 2019 $0.000658
-2.57%
$4.46 million $39,678
Oct 11, 2019 $0.000676
-10.12%
$4.58 million $6.77 million
Oct 10, 2019 $0.000752
-1.31%
$5.09 million $131,628
Oct 9, 2019 $0.00076
+1.51%
$5.15 million $24,992
Oct 8, 2019 $0.000747
-3.46%
$5.06 million $65,922
Oct 7, 2019 $0.000773
+2.10%
$5.24 million $375,062
Oct 6, 2019 $0.000759
-3.84%
$5.15 million $100,356
Oct 5, 2019 $0.00079
+3.83%
$5.35 million $293,636
Oct 4, 2019 $0.000764
-0.06%
$5.17 million $217,628
Oct 3, 2019 $0.000764
-5.27%
$5.18 million $23,327
Oct 2, 2019 $0.000807
+0.00%
$5.46 million $2.33 million
Oct 1, 2019 $0.000807
+1.41%
$5.46 million $1.64 million
Sep 30, 2019 $0.000795
-4.06%
$5.39 million $7.46 million
Sep 29, 2019 $0.000829
-2.01%
$5.62 million $9.46 million
Sep 28, 2019 $0.000846
-2.96%
$5.73 million $3.89 million
Sep 27, 2019 $0.000872
-0.10%
$5.91 million $8.77 million
Sep 26, 2019 $0.000873
-18.86%
$5.91 million $3.54 million
Sep 25, 2019 $0.00107
+35.94%
$7.28 million $17.55 million
Sep 24, 2019 $0.000782
-14.76%
$5.3 million $106,874
Sep 23, 2019 $0.000918
-1.50%
$6.22 million $1.86 million
Sep 22, 2019 $0.000932
-4.06%
$6.31 million $146,193
Sep 21, 2019 $0.000971
+1.04%
$6.58 million $251,779
Sep 20, 2019 $0.000961
+3.60%
$6.51 million $491,655
Sep 19, 2019 $0.000928
-1.26%
$6.29 million $11.35 million
Sep 18, 2019 $0.00094
+5.25%
$6.37 million $17.51 million
Sep 17, 2019 $0.000893
-2.18%
$6.05 million $24,814