Cube Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.000913
-0.31%
$6.19 million $294,905
Sep 15, 2019 $0.000916
+1.93%
$6.2 million $9,868
Sep 14, 2019 $0.000898
+2.20%
$6.09 million $7,619
Sep 13, 2019 $0.000879
-3.28%
$5.96 million $8,485
Sep 12, 2019 $0.000909
-0.14%
$6.16 million $6,004
Sep 11, 2019 $0.000908
-3.42%
$6.15 million $50,751
Sep 10, 2019 $0.000942
-1.88%
$6.38 million $320,542
Sep 9, 2019 $0.000958
+0.27%
$6.49 million $262,857
Sep 8, 2019 $0.000955
-2.79%
$6.47 million $197,017
Sep 7, 2019 $0.000983
+2.60%
$6.66 million $611,308
Sep 6, 2019 $0.000959
-3.86%
$6.5 million $206,097
Sep 5, 2019 $0.000997
+1.14%
$6.76 million $362,197
Sep 4, 2019 $0.000983
-1.22%
$6.66 million $269,128
Sep 3, 2019 $0.000996
-0.73%
$6.74 million $4.35 million
Sep 2, 2019 $0.001
+0.94%
$6.8 million $108,478
Sep 1, 2019 $0.000997
-2.11%
$6.75 million $221,143
Aug 31, 2019 $0.00102
+2.86%
$6.9 million $415,802
Aug 30, 2019 $0.00099
-0.86%
$6.71 million $355,237
Aug 29, 2019 $0.000999
-0.93%
$6.76 million $357,167
Aug 28, 2019 $0.00101
-5.75%
$6.83 million $259,778
Aug 27, 2019 $0.00107
-4.25%
$7.25 million $37,479
Aug 26, 2019 $0.00111
+3.34%
$7.54 million $415,147
Aug 25, 2019 $0.00108
-1.36%
$7.3 million $61,771
Aug 24, 2019 $0.00109
-2.19%
$7.4 million $339,217
Aug 23, 2019 $0.00112
+6.71%
$7.56 million $269,175
Aug 22, 2019 $0.00105
+2.11%
$7.09 million $342,436
Aug 21, 2019 $0.00103
-0.95%
$6.95 million $335,074
Aug 20, 2019 $0.00104
+1.10%
$7.02 million $298,420
Aug 19, 2019 $0.00102
-1.31%
$6.9 million $55,337
Aug 18, 2019 $0.00103
-0.62%
$7 million $76,439
Aug 17, 2019 $0.00104
-2.09%
$7.03 million $409,166
Aug 16, 2019 $0.00106
+4.11%
$7.15 million $318,431
Aug 15, 2019 $0.00101
-5.83%
$6.84 million $21,705
Aug 14, 2019 $0.00107
-0.23%
$7.24 million $18,996
Aug 13, 2019 $0.00107
-1.56%
$7.26 million $60,944
Aug 12, 2019 $0.00109
-2.93%
$7.38 million $201,370
Aug 11, 2019 $0.00112
+3.09%
$7.6 million $5,548
Aug 10, 2019 $0.00109
+1.21%
$7.37 million $20,612
Aug 9, 2019 $0.00108
-1.80%
$7.3 million $171,712
Aug 8, 2019 $0.0011
-3.97%
$7.45 million $110,141
Aug 7, 2019 $0.00115
-9.50%
$7.76 million $217,388
Aug 6, 2019 $0.00127
+4.77%
$8.57 million $402,495
Aug 5, 2019 $0.00121
-2.20%
$8.18 million $76,507
Aug 4, 2019 $0.00124
-4.34%
$8.37 million $20,217
Aug 3, 2019 $0.00129
+1.96%
$8.75 million $305,239
Aug 2, 2019 $0.00127
-7.99%
$8.58 million $597,241
Aug 1, 2019 $0.00138
+11.78%
$9.33 million $758,014
Jul 31, 2019 $0.00123
+0.81%
$8.34 million $515,933
Jul 30, 2019 $0.00122
+1.38%
$8.28 million $509,423
Jul 29, 2019 $0.0012
-4.23%
$8.16 million $454,648