Cube Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00126
+2.19%
$8.52 million $394,233
Jul 27, 2019 $0.00123
-6.36%
$8.34 million $394,355
Jul 26, 2019 $0.00131
-0.40%
$8.91 million $506,655
Jul 25, 2019 $0.00132
+3.35%
$8.94 million $536,369
Jul 24, 2019 $0.00128
-2.42%
$8.65 million $40,064
Jul 23, 2019 $0.00131
-2.93%
$8.87 million $101,389
Jul 22, 2019 $0.00135
-4.42%
$9.14 million $136,866
Jul 21, 2019 $0.00141
+5.75%
$9.56 million $397,585
Jul 20, 2019 $0.00133
+4.65%
$9.04 million $33,353
Jul 19, 2019 $0.00127
-0.01%
$8.64 million $52,448
Jul 18, 2019 $0.00127
+2.31%
$8.64 million $47,184
Jul 17, 2019 $0.00125
+2.53%
$8.44 million $62,037
Jul 16, 2019 $0.00122
-13.58%
$8.23 million $76,365
Jul 15, 2019 $0.00141
-3.07%
$9.53 million $382,486
Jul 14, 2019 $0.00145
-2.62%
$9.83 million $59,355
Jul 13, 2019 $0.00149
+0.13%
$10.09 million $7,621
Jul 12, 2019 $0.00149
+0.89%
$10.08 million $51,365
Jul 11, 2019 $0.00147
-8.85%
$9.99 million $157,424
Jul 10, 2019 $0.00162
-2.52%
$10.96 million $92,160
Jul 9, 2019 $0.00166
+0.10%
$11.25 million $72,867
Jul 8, 2019 $0.00166
-0.51%
$11.23 million $489,536
Jul 7, 2019 $0.00167
+0.70%
$11.29 million $587,121
Jul 6, 2019 $0.00166
+0.36%
$11.21 million $574,801
Jul 5, 2019 $0.00165
+0.67%
$11.17 million $401,587
Jul 4, 2019 $0.00164
-1.44%
$11.1 million $66,405
Jul 3, 2019 $0.00166
+0.50%
$11.26 million $174,953
Jul 2, 2019 $0.00165
+0.06%
$11.21 million $508,665
Jul 1, 2019 $0.00165
+2.13%
$11.2 million $157,643
Jun 30, 2019 $0.00162
-4.33%
$10.97 million $559,427
Jun 29, 2019 $0.00169
-0.20%
$11.47 million $479,410
Jun 28, 2019 $0.0017
+5.85%
$11.49 million $758,133
Jun 27, 2019 $0.0016
-3.64%
$10.86 million $677,015
Jun 26, 2019 $0.00166
-6.47%
$11.27 million $262,123
Jun 25, 2019 $0.00178
-2.40%
$12.04 million $329,977
Jun 24, 2019 $0.00182
+0.04%
$12.34 million $109,698
Jun 23, 2019 $0.00182
+0.15%
$12.33 million $58,294
Jun 22, 2019 $0.00182
-1.73%
$12.32 million $138,174
Jun 21, 2019 $0.00185
-1.43%
$12.53 million $99,625
Jun 20, 2019 $0.00188
-1.31%
$12.71 million $149,138
Jun 19, 2019 $0.0019
+0.47%
$12.88 million $94,143
Jun 18, 2019 $0.00189
-0.52%
$12.82 million $100,327
Jun 17, 2019 $0.0019
+1.77%
$12.89 million $150,163
Jun 16, 2019 $0.00187
-1.74%
$12.67 million $280,202
Jun 15, 2019 $0.0019
+2.14%
$12.9 million $186,008
Jun 14, 2019 $0.00187
+2.13%
$12.64 million $302,078
Jun 13, 2019 $0.00183
-4.04%
$12.39 million $235,325
Jun 12, 2019 $0.00191
+3.00%
$12.91 million $429,286
Jun 11, 2019 $0.00185
+0.98%
$12.53 million $277,578
Jun 10, 2019 $0.00183
+2.15%
$12.41 million $358,574
Jun 9, 2019 $0.00179
-3.88%
$12.14 million $335,890