Cube Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00126
+2.19%
$ 8.52 million $ 394,233
Jul 27, 2019 $ 0.00123
-6.36%
$ 8.34 million $ 394,355
Jul 26, 2019 $ 0.00131
-0.40%
$ 8.91 million $ 506,655
Jul 25, 2019 $ 0.00132
+3.35%
$ 8.94 million $ 536,369
Jul 24, 2019 $ 0.00128
-2.42%
$ 8.65 million $ 40,064
Jul 23, 2019 $ 0.00131
-2.93%
$ 8.87 million $ 101,389
Jul 22, 2019 $ 0.00135
-4.42%
$ 9.14 million $ 136,866
Jul 21, 2019 $ 0.00141
+5.75%
$ 9.56 million $ 397,585
Jul 20, 2019 $ 0.00133
+4.65%
$ 9.04 million $ 33,353
Jul 19, 2019 $ 0.00127
-0.01%
$ 8.64 million $ 52,448
Jul 18, 2019 $ 0.00127
+2.31%
$ 8.64 million $ 47,184
Jul 17, 2019 $ 0.00125
+2.53%
$ 8.44 million $ 62,037
Jul 16, 2019 $ 0.00122
-13.58%
$ 8.23 million $ 76,365
Jul 15, 2019 $ 0.00141
-3.07%
$ 9.53 million $ 382,486
Jul 14, 2019 $ 0.00145
-2.62%
$ 9.83 million $ 59,355
Jul 13, 2019 $ 0.00149
+0.13%
$ 10.09 million $ 7,621
Jul 12, 2019 $ 0.00149
+0.89%
$ 10.08 million $ 51,365
Jul 11, 2019 $ 0.00147
-8.85%
$ 9.99 million $ 157,424
Jul 10, 2019 $ 0.00162
-2.52%
$ 10.96 million $ 92,160
Jul 9, 2019 $ 0.00166
+0.10%
$ 11.25 million $ 72,867
Jul 8, 2019 $ 0.00166
-0.51%
$ 11.23 million $ 489,536
Jul 7, 2019 $ 0.00167
+0.70%
$ 11.29 million $ 587,121
Jul 6, 2019 $ 0.00166
+0.36%
$ 11.21 million $ 574,801
Jul 5, 2019 $ 0.00165
+0.67%
$ 11.17 million $ 401,587
Jul 4, 2019 $ 0.00164
-1.44%
$ 11.1 million $ 66,405
Jul 3, 2019 $ 0.00166
+0.50%
$ 11.26 million $ 174,953
Jul 2, 2019 $ 0.00165
+0.06%
$ 11.21 million $ 508,665
Jul 1, 2019 $ 0.00165
+2.13%
$ 11.2 million $ 157,643
Jun 30, 2019 $ 0.00162
-4.33%
$ 10.97 million $ 559,427
Jun 29, 2019 $ 0.00169
-0.20%
$ 11.47 million $ 479,410
Jun 28, 2019 $ 0.0017
+5.85%
$ 11.49 million $ 758,133
Jun 27, 2019 $ 0.0016
-3.64%
$ 10.86 million $ 677,015
Jun 26, 2019 $ 0.00166
-6.47%
$ 11.27 million $ 262,123
Jun 25, 2019 $ 0.00178
-2.40%
$ 12.04 million $ 329,977
Jun 24, 2019 $ 0.00182
+0.04%
$ 12.34 million $ 109,698
Jun 23, 2019 $ 0.00182
+0.15%
$ 12.33 million $ 58,294
Jun 22, 2019 $ 0.00182
-1.73%
$ 12.32 million $ 138,174
Jun 21, 2019 $ 0.00185
-1.43%
$ 12.53 million $ 99,625
Jun 20, 2019 $ 0.00188
-1.31%
$ 12.71 million $ 149,138
Jun 19, 2019 $ 0.0019
+0.47%
$ 12.88 million $ 94,143
Jun 18, 2019 $ 0.00189
-0.52%
$ 12.82 million $ 100,327
Jun 17, 2019 $ 0.0019
+1.77%
$ 12.89 million $ 150,163
Jun 16, 2019 $ 0.00187
-1.74%
$ 12.67 million $ 280,202
Jun 15, 2019 $ 0.0019
+2.14%
$ 12.9 million $ 186,008
Jun 14, 2019 $ 0.00187
+2.13%
$ 12.64 million $ 302,078
Jun 13, 2019 $ 0.00183
-4.04%
$ 12.39 million $ 235,325
Jun 12, 2019 $ 0.00191
+3.00%
$ 12.91 million $ 429,286
Jun 11, 2019 $ 0.00185
+0.98%
$ 12.53 million $ 277,578
Jun 10, 2019 $ 0.00183
+2.15%
$ 12.41 million $ 358,574
Jun 9, 2019 $ 0.00179
-3.88%
$ 12.14 million $ 335,890