Cube Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00186
+1.95%
$12.62 million $639,113
Jun 7, 2019 $0.00183
+0.32%
$12.36 million $286,658
Jun 6, 2019 $0.00182
+1.47%
$12.33 million $292,019
Jun 5, 2019 $0.00179
-1.67%
$12.1 million $280,506
Jun 4, 2019 $0.00182
-3.27%
$12.31 million $399,943
Jun 3, 2019 $0.00188
-7.80%
$12.72 million $329,673
Jun 2, 2019 $0.00204
-10.58%
$13.8 million $1.36 million
Jun 1, 2019 $0.00228
+18.30%
$15.43 million $2.51 million
May 31, 2019 $0.00193
+6.40%
$13.05 million $481,138
May 30, 2019 $0.00181
-4.60%
$12.26 million $275,642
May 29, 2019 $0.0019
-0.58%
$12.85 million $256,344
May 28, 2019 $0.00191
-0.90%
$12.93 million $283,911
May 27, 2019 $0.00193
-1.85%
$13.05 million $332,635
May 26, 2019 $0.00196
-2.42%
$13.29 million $479,577
May 25, 2019 $0.00201
+1.64%
$13.62 million $1 million
May 24, 2019 $0.00198
+9.97%
$13.4 million $618,055
May 23, 2019 $0.0018
+0.52%
$12.19 million $79,103
May 22, 2019 $0.00179
-2.50%
$12.13 million $123,977
May 21, 2019 $0.00184
+6.39%
$12.44 million $260,047
May 20, 2019 $0.00173
-3.77%
$11.69 million $174,865
May 19, 2019 $0.00179
+3.07%
$12.12 million $179,921
May 18, 2019 $0.00174
-0.44%
$11.77 million $240,107
May 17, 2019 $0.00173
-3.78%
$11.72 million $369,268
May 16, 2019 $0.0018
-1.60%
$12.18 million $483,541
May 15, 2019 $0.00183
+2.04%
$12.41 million $499,439
May 14, 2019 $0.00179
+2.33%
$12.13 million $459,860
May 13, 2019 $0.00175
-0.36%
$11.84 million $207,585
May 12, 2019 $0.00175
-3.49%
$11.89 million $345,172
May 11, 2019 $0.00182
+1.73%
$12.31 million $365,154
May 10, 2019 $0.00179
-3.07%
$12.14 million $310,802
May 9, 2019 $0.00186
-2.54%
$12.59 million $407,893
May 8, 2019 $0.0019
-1.29%
$12.87 million $153,607
May 7, 2019 $0.00193
-2.06%
$13.08 million $172,928
May 6, 2019 $0.00197
-3.00%
$13.37 million $176,022
May 5, 2019 $0.00203
-0.59%
$13.78 million $82,896
May 4, 2019 $0.00205
-0.97%
$13.86 million $187,303
May 3, 2019 $0.00207
-3.68%
$14 million $265,033
May 2, 2019 $0.00214
+0.86%
$14.53 million $215,396
May 1, 2019 $0.00213
-4.22%
$14.41 million $324,507
Apr 30, 2019 $0.00222
+2.61%
$15.04 million $406,871
Apr 29, 2019 $0.00216
-8.51%
$14.66 million $714,494
Apr 28, 2019 $0.00236
+5.55%
$15.98 million $605,895
Apr 27, 2019 $0.00224
+0.63%
$15.14 million $134,232
Apr 26, 2019 $0.00222
-1.78%
$15.04 million $298,739
Apr 25, 2019 $0.00226
-6.14%
$15.31 million $256,078
Apr 24, 2019 $0.00241
-5.86%
$16.32 million $478,519
Apr 23, 2019 $0.00257
-0.09%
$17.38 million $301,850
Apr 22, 2019 $0.00256
-0.32%
$17.35 million $321,864
Apr 21, 2019 $0.00257
-3.70%
$17.38 million $473,551
Apr 20, 2019 $0.00267
+0.38%
$18.06 million $343,107