Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.00186
+1.95%
$12.62 million $639,113
Jun 7, 2019 $0.00183
+0.32%
$12.36 million $286,658
Jun 6, 2019 $0.00182
+1.47%
$12.33 million $292,019
Jun 5, 2019 $0.00179
-1.67%
$12.1 million $280,506
Jun 4, 2019 $0.00182
-3.27%
$12.31 million $399,943
Jun 3, 2019 $0.00188
-7.80%
$12.72 million $329,673
Jun 2, 2019 $0.00204
-10.58%
$13.8 million $1.36 million
Jun 1, 2019 $0.00228
+18.30%
$15.43 million $2.51 million
May 31, 2019 $0.00193
+6.40%
$13.05 million $481,138
May 30, 2019 $0.00181
-4.60%
$12.26 million $275,642
May 29, 2019 $0.0019
-0.58%
$12.85 million $256,344
May 28, 2019 $0.00191
-0.90%
$12.93 million $283,911
May 27, 2019 $0.00193
-1.85%
$13.05 million $332,635
May 26, 2019 $0.00196
-2.42%
$13.29 million $479,577
May 25, 2019 $0.00201
+1.64%
$13.62 million $1 million
May 24, 2019 $0.00198
+9.97%
$13.4 million $618,055
May 23, 2019 $0.0018
+0.52%
$12.19 million $79,103
May 22, 2019 $0.00179
-2.50%
$12.13 million $123,977
May 21, 2019 $0.00184
+6.39%
$12.44 million $260,047
May 20, 2019 $0.00173
-3.77%
$11.69 million $174,865
May 19, 2019 $0.00179
+3.07%
$12.12 million $179,921
May 18, 2019 $0.00174
-0.44%
$11.77 million $240,107
May 17, 2019 $0.00173
-3.78%
$11.72 million $369,268
May 16, 2019 $0.0018
-1.60%
$12.18 million $483,541
May 15, 2019 $0.00183
+2.04%
$12.41 million $499,439
May 14, 2019 $0.00179
+2.33%
$12.13 million $459,860
May 13, 2019 $0.00175
-0.36%
$11.84 million $207,585
May 12, 2019 $0.00175
-3.49%
$11.89 million $345,172
May 11, 2019 $0.00182
+1.73%
$12.31 million $365,154
May 10, 2019 $0.00179
-3.07%
$12.14 million $310,802
May 9, 2019 $0.00186
-2.54%
$12.59 million $407,893
May 8, 2019 $0.0019
-1.29%
$12.87 million $153,607
May 7, 2019 $0.00193
-2.06%
$13.08 million $172,928
May 6, 2019 $0.00197
-3.00%
$13.37 million $176,022
May 5, 2019 $0.00203
-0.59%
$13.78 million $82,896
May 4, 2019 $0.00205
-0.97%
$13.86 million $187,303
May 3, 2019 $0.00207
-3.68%
$14 million $265,033
May 2, 2019 $0.00214
+0.86%
$14.53 million $215,396
May 1, 2019 $0.00213
-4.22%
$14.41 million $324,507
Apr 30, 2019 $0.00222
+2.61%
$15.04 million $406,871
Apr 29, 2019 $0.00216
-8.51%
$14.66 million $714,494
Apr 28, 2019 $0.00236
+5.55%
$15.98 million $605,895
Apr 27, 2019 $0.00224
+0.63%
$15.14 million $134,232
Apr 26, 2019 $0.00222
-1.78%
$15.04 million $298,739
Apr 25, 2019 $0.00226
-6.14%
$15.31 million $256,078
Apr 24, 2019 $0.00241
-5.86%
$16.32 million $478,519
Apr 23, 2019 $0.00257
-0.09%
$17.38 million $301,850
Apr 22, 2019 $0.00256
-0.32%
$17.35 million $321,864
Apr 21, 2019 $0.00257
-3.70%
$17.38 million $473,551
Apr 20, 2019 $0.00267
+0.38%
$18.06 million $343,107