Cube Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00266
-2.23%
$17.99 million $498,796
Apr 18, 2019 $0.00272
-2.88%
$18.41 million $1.21 million
Apr 17, 2019 $0.00278
+3.26%
$18.83 million $1.76 million
Apr 16, 2019 $0.00269
+3.65%
$18.24 million $514,169
Apr 15, 2019 $0.0026
-3.40%
$17.59 million $886,538
Apr 14, 2019 $0.00269
+2.30%
$18.21 million $383,607
Apr 13, 2019 $0.00263
-1.96%
$17.8 million $522,807
Apr 12, 2019 $0.00267
+0.73%
$18.11 million $557,069
Apr 11, 2019 $0.00265
-7.15%
$17.96 million $1.48 million
Apr 10, 2019 $0.00286
-1.87%
$19.35 million $727,924
Apr 9, 2019 $0.00291
-2.56%
$19.71 million $691,333
Apr 8, 2019 $0.00298
-1.66%
$20.22 million $697,535
Apr 7, 2019 $0.00304
-0.30%
$20.62 million $869,979
Apr 6, 2019 $0.00302
-0.75%
$20.45 million $1.88 million
Apr 5, 2019 $0.00307
+2.11%
$20.79 million $1.7 million
Apr 4, 2019 $0.00301
+8.33%
$20.39 million $3.26 million
Apr 3, 2019 $0.00278
-1.10%
$18.87 million $2.2 million
Apr 2, 2019 $0.00285
+0.73%
$19.31 million $1.87 million
Apr 1, 2019 $0.00286
-1.20%
$19.35 million $1.45 million
Mar 31, 2019 $0.00288
+3.91%
$19.54 million $1.83 million
Mar 30, 2019 $0.00278
-0.40%
$18.82 million $573,066
Mar 29, 2019 $0.00279
+0.77%
$18.89 million $682,687
Mar 28, 2019 $0.00277
-1.16%
$18.74 million $665,922
Mar 27, 2019 $0.00279
+1.10%
$18.89 million $782,801
Mar 26, 2019 $0.00276
-1.84%
$18.7 million $931,826
Mar 25, 2019 $0.00281
-2.56%
$19.06 million $843,006
Mar 24, 2019 $0.00288
-3.11%
$19.51 million $607,538
Mar 23, 2019 $0.00298
-1.49%
$20.18 million $569,345
Mar 22, 2019 $0.00302
+2.38%
$20.46 million $1.12 million
Mar 21, 2019 $0.00296
-5.61%
$20.03 million $1.75 million
Mar 20, 2019 $0.00313
-3.04%
$21.18 million $1.21 million
Mar 19, 2019 $0.00321
+0.51%
$21.75 million $1.3 million
Mar 18, 2019 $0.00319
-4.99%
$21.59 million $2.01 million
Mar 17, 2019 $0.00335
-3.14%
$22.68 million $1.19 million
Mar 16, 2019 $0.00346
-2.98%
$23.41 million $7.17 million
Mar 15, 2019 $0.00356
-6.04%
$24.13 million $33.68 million
Mar 14, 2019 $0.00379
+13.65%
$25.68 million $405,292
Mar 13, 2019 $0.00333
+5.21%
$22.59 million $164,603
Mar 12, 2019 $0.00317
+7.77%
$21.49 million $331,723
Mar 11, 2019 $0.00294
-0.45%
$19.93 million $43,044
Mar 10, 2019 $0.00296
+10.88%
$20.07 million $9,484
Mar 9, 2019 $0.00267
+0.92%
$18.1 million $10,833
Mar 8, 2019 $0.00265
+6.78%
$17.93 million $30,022
Mar 7, 2019 $0.00248
-1.60%
$16.8 million $263,855
Mar 6, 2019 $0.00252
-1.65%
$17.07 million $14,114
Mar 5, 2019 $0.00256
+19.77%
$17.35 million $7,845
Mar 4, 2019 $0.00214
-7.04%
$14.49 million $37,530
Mar 3, 2019 $0.0023
-5.95%
$15.59 million $1,569
Mar 2, 2019 $0.00245
+7.54%
$16.57 million $902
Mar 1, 2019 $0.00228
-7.34%
$15.42 million $62,138