Cube Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00246
+13.90%
$16.63 million $119,447
Feb 27, 2019 $0.00216
-15.26%
$14.6 million $647
Feb 26, 2019 $0.00254
+0.86%
$17.24 million $4,284
Feb 25, 2019 $0.00252
+5.65%
$17.09 million $90,758
Feb 24, 2019 $0.00239
+1.81%
$16.2 million $214,334
Feb 23, 2019 $0.00235
-0.23%
$15.91 million $344,430
Feb 22, 2019 $0.00235
+4.76%
$15.95 million $336,382
Feb 21, 2019 $0.00225
+14.72%
$15.23 million $74,762
Feb 20, 2019 $0.00196
-4.04%
$13.28 million $86,997
Feb 19, 2019 $0.00204
-9.09%
$13.85 million $708
Feb 18, 2019 $0.00225
+10.55%
$15.23 million $57,340
Feb 17, 2019 $0.00203
+2.82%
$13.78 million $91,245
Feb 16, 2019 $0.00198
-12.66%
$13.4 million $103,774
Feb 15, 2019 $0.00226
+0.19%
$15.34 million $119,154
Feb 14, 2019 $0.00226
-0.38%
$15.31 million $214,420
Feb 13, 2019 $0.00227
-8.15%
$15.38 million $446,727
Feb 12, 2019 $0.00247
+2.19%
$16.74 million $54,649
Feb 11, 2019 $0.00242
+1.05%
$16.39 million $337,656
Feb 10, 2019 $0.0024
+3.61%
$16.23 million $157,877
Feb 9, 2019 $0.00231
+2.54%
$15.67 million $809,745
Feb 8, 2019 $0.00226
+2.71%
$15.3 million $665,937
Feb 7, 2019 $0.0022
-1.14%
$14.89 million $612,829
Feb 6, 2019 $0.00222
+0.27%
$15.06 million $710
Feb 5, 2019 $0.00222
-0.07%
$15.02 million $126,336
Feb 4, 2019 $0.00222
+0.09%
$15.03 million $250
Feb 3, 2019 $0.00222
-2.75%
$15.02 million $4,286
Feb 2, 2019 $0.00228
-6.69%
$15.43 million $18,316
Feb 1, 2019 $0.00244
-0.30%
$16.54 million $246
Jan 31, 2019 $0.00245
-2.15%
$16.59 million $6,496
Jan 30, 2019 $0.0025
+3.41%
$16.95 million $5,420
Jan 29, 2019 $0.00242
+7.89%
$16.39 million $16,649
Jan 28, 2019 $0.00224
-9.47%
$15.2 million $8,552
Jan 27, 2019 $0.00248
+0.53%
$16.8 million $126,874
Jan 26, 2019 $0.00247
+3.23%
$16.71 million $325,431
Jan 25, 2019 $0.00239
-8.04%
$16.19 million $273,521
Jan 24, 2019 $0.0026
-0.80%
$17.6 million $87,263
Jan 23, 2019 $0.00262
+1.70%
$17.74 million $66,249
Jan 22, 2019 $0.00258
+6.16%
$17.45 million $278,333
Jan 21, 2019 $0.00243
-0.79%
$16.46 million $215,778
Jan 20, 2019 $0.00245
+5.14%
$16.59 million $162,246
Jan 19, 2019 $0.00233
+4.78%
$15.78 million $163,214
Jan 18, 2019 $0.00222
-3.43%
$15.06 million $72,922
Jan 17, 2019 $0.0023
+2.32%
$15.59 million $184,837
Jan 16, 2019 $0.00225
+1.17%
$15.23 million $133,177
Jan 15, 2019 $0.00222
-7.09%
$15.07 million $202,484
Jan 14, 2019 $0.00236
-3.35%
$16 million $594,771
Jan 13, 2019 $0.00244
+0.46%
$16.54 million $195,686
Jan 12, 2019 $0.00243
+6.50%
$16.47 million $4,178
Jan 11, 2019 $0.00228
+6.16%
$15.46 million $432,447
Jan 10, 2019 $0.00215
-20.04%
$14.59 million $551,431