Cube Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00269
-2.69%
$18.25 million $139,689
Jan 8, 2019 $0.00277
+5.78%
$18.75 million $44,464
Jan 7, 2019 $0.00262
+15.06%
$17.73 million $384,690
Jan 6, 2019 $0.00228
-6.61%
$15.41 million $307,517
Jan 5, 2019 $0.00244
+6.54%
$16.5 million $838,595
Jan 4, 2019 $0.00229
+22.66%
$15.51 million $612,169
Jan 3, 2019 $0.00187
-15.99%
$12.64 million $129
Jan 2, 2019 $0.00222
+18.20%
$15.03 million $1.11 million
Jan 1, 2019 $0.00202
+17.55%
$13.7 million $993,832
Dec 31, 2018 $0.00172
-8.41%
$11.65 million $870,053
Dec 30, 2018 $0.00188
+12.79%
$12.71 million $1.09 million
Dec 29, 2018 $0.00166
-16.58%
$11.27 million $1.05 million
Dec 28, 2018 $0.002
+17.84%
$13.55 million $1.17 million
Dec 27, 2018 $0.00169
-10.09%
$11.43 million $933,627
Dec 26, 2018 $0.00188
+26.72%
$12.71 million $916,951
Dec 25, 2018 $0.00148
+3.71%
$10.01 million $896,785
Dec 24, 2018 $0.00142
-7.47%
$9.63 million $855,321
Dec 23, 2018 $0.0015
-0.90%
$10.18 million $907,923
Dec 22, 2018 $0.00152
+2.14%
$10.27 million $909,395
Dec 21, 2018 $0.00149
-4.75%
$10.07 million $831,776
Dec 20, 2018 $0.00153
+3.13%
$10.33 million $907,771
Dec 19, 2018 $0.00148
-5.96%
$10.03 million $889,113
Dec 18, 2018 $0.00159
+4.63%
$10.78 million $937,490
Dec 17, 2018 $0.00152
+8.11%
$10.3 million $753,152
Dec 16, 2018 $0.00141
-2.90%
$9.53 million $744,639
Dec 15, 2018 $0.00145
-4.28%
$9.83 million $860,117
Dec 14, 2018 $0.00152
-10.92%
$10.27 million $836,283
Dec 13, 2018 $0.0017
+5.95%
$11.51 million $880,734
Dec 12, 2018 $0.00161
+2.30%
$10.88 million $875,151
Dec 11, 2018 $0.00157
+1.86%
$10.64 million $689,305
Dec 10, 2018 $0.00154
-0.15%
$10.44 million $167,794
Dec 9, 2018 $0.00155
-0.38%
$10.47 million $551,006
Dec 8, 2018 $0.00154
+3.14%
$10.46 million $368,582
Dec 7, 2018 $0.00149
-6.83%
$10.12 million $309,645
Dec 6, 2018 $0.00161
-10.24%
$10.93 million $612,005
Dec 5, 2018 $0.0018
-5.73%
$12.17 million $147,786
Dec 4, 2018 $0.00191
-0.78%
$12.93 million $633,819
Dec 3, 2018 $0.00192
+3.75%
$13.03 million $539,015
Dec 2, 2018 $0.00185
+47.39%
$12.52 million $439,787
Dec 1, 2018 $0.00125
+8.58%
$8.49 million $617,745
Nov 30, 2018 $0.00115
-1.60%
$7.81 million $563,173
Nov 29, 2018 $0.00115
+0.00%
$7.78 million $4,089
Nov 28, 2018 $0.00108
+0.00%
$7.32 million $3,750
Nov 27, 2018 $0.00116
+0.00%
$7.84 million $3,926
Nov 26, 2018 $0.00113
+0.00%
$7.63 million $3,820
Nov 25, 2018 $0.00121
+0.00%
$8.19 million $4,292
Nov 24, 2018 $0.00119
+0.00%
$8.06 million $4,307
Nov 23, 2018 $0.00119
+0.00%
$8.05 million $4,525
Nov 22, 2018 $0.00117
+0.00%
$7.94 million $4,500
Nov 21, 2018 $0.00122
+0.00%
$8.27 million $4,634