Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.00269
-2.69%
$18.25 million $139,689
Jan 8, 2019 $0.00277
+5.78%
$18.75 million $44,464
Jan 7, 2019 $0.00262
+15.06%
$17.73 million $384,690
Jan 6, 2019 $0.00228
-6.61%
$15.41 million $307,517
Jan 5, 2019 $0.00244
+6.54%
$16.5 million $838,595
Jan 4, 2019 $0.00229
+22.66%
$15.51 million $612,169
Jan 3, 2019 $0.00187
-15.99%
$12.64 million $129
Jan 2, 2019 $0.00222
+18.20%
$15.03 million $1.11 million
Jan 1, 2019 $0.00202
+17.55%
$13.7 million $993,832
Dec 31, 2018 $0.00172
-8.41%
$11.65 million $870,053
Dec 30, 2018 $0.00188
+12.79%
$12.71 million $1.09 million
Dec 29, 2018 $0.00166
-16.58%
$11.27 million $1.05 million
Dec 28, 2018 $0.002
+17.84%
$13.55 million $1.17 million
Dec 27, 2018 $0.00169
-10.09%
$11.43 million $933,627
Dec 26, 2018 $0.00188
+26.72%
$12.71 million $916,951
Dec 25, 2018 $0.00148
+3.71%
$10.01 million $896,785
Dec 24, 2018 $0.00142
-7.47%
$9.63 million $855,321
Dec 23, 2018 $0.0015
-0.90%
$10.18 million $907,923
Dec 22, 2018 $0.00152
+2.14%
$10.27 million $909,395
Dec 21, 2018 $0.00149
-4.75%
$10.07 million $831,776
Dec 20, 2018 $0.00153
+3.13%
$10.33 million $907,771
Dec 19, 2018 $0.00148
-5.96%
$10.03 million $889,113
Dec 18, 2018 $0.00159
+4.63%
$10.78 million $937,490
Dec 17, 2018 $0.00152
+8.11%
$10.3 million $753,152
Dec 16, 2018 $0.00141
-2.90%
$9.53 million $744,639
Dec 15, 2018 $0.00145
-4.28%
$9.83 million $860,117
Dec 14, 2018 $0.00152
-10.92%
$10.27 million $836,283
Dec 13, 2018 $0.0017
+5.95%
$11.51 million $880,734
Dec 12, 2018 $0.00161
+2.30%
$10.88 million $875,151
Dec 11, 2018 $0.00157
+1.86%
$10.64 million $689,305
Dec 10, 2018 $0.00154
-0.15%
$10.44 million $167,794
Dec 9, 2018 $0.00155
-0.38%
$10.47 million $551,006
Dec 8, 2018 $0.00154
+3.14%
$10.46 million $368,582
Dec 7, 2018 $0.00149
-6.83%
$10.12 million $309,645
Dec 6, 2018 $0.00161
-10.24%
$10.93 million $612,005
Dec 5, 2018 $0.0018
-5.73%
$12.17 million $147,786
Dec 4, 2018 $0.00191
-0.78%
$12.93 million $633,819
Dec 3, 2018 $0.00192
+3.75%
$13.03 million $539,015
Dec 2, 2018 $0.00185
+47.39%
$12.52 million $439,787
Dec 1, 2018 $0.00125
+8.58%
$8.49 million $617,745
Nov 30, 2018 $0.00115
-1.60%
$7.81 million $563,173
Nov 29, 2018 $0.00115
+0.00%
$7.78 million $4,089
Nov 28, 2018 $0.00108
+0.00%
$7.32 million $3,750
Nov 27, 2018 $0.00116
+0.00%
$7.84 million $3,926
Nov 26, 2018 $0.00113
+0.00%
$7.63 million $3,820
Nov 25, 2018 $0.00121
+0.00%
$8.19 million $4,292
Nov 24, 2018 $0.00119
+0.00%
$8.06 million $4,307
Nov 23, 2018 $0.00119
+0.00%
$8.05 million $4,525
Nov 22, 2018 $0.00117
+0.00%
$7.94 million $4,500
Nov 21, 2018 $0.00122
+0.00%
$8.27 million $4,634