Cube Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 346.22
-0.01%
$ 2.35 trillion $ 5.97 million
Feb 11, 2023 $ 345.09
+10.61%
$ 2.34 trillion $ 13.01 million
Feb 10, 2023 $ 312.55
-7.24%
$ 2.12 trillion $ 4.96 million
Feb 9, 2023 $ 337.05
-9.52%
$ 2.28 trillion $ 11.95 million
Feb 8, 2023 $ 367.98
+8.24%
$ 2.49 trillion $ 10.63 million
Feb 7, 2023 $ 340.76
+7.82%
$ 2.31 trillion $ 5.03 million
Feb 6, 2023 $ 316.49
-6.74%
$ 2.14 trillion $ 5 million
Feb 5, 2023 $ 338.8
+11.98%
$ 2.3 trillion $ 41.77 million
Feb 4, 2023 $ 302.35
+2.37%
$ 2.05 trillion $ 2.8 million
Feb 3, 2023 $ 295.47
+1.16%
$ 2 trillion $ 2.09 million
Feb 2, 2023 $ 291.93
-1.38%
$ 1.98 trillion $ 2.79 million
Feb 1, 2023 $ 295.82
-1.39%
$ 2 trillion $ 1.42 million
Jan 31, 2023 $ 299.79
+3.31%
$ 2.03 trillion $ 1.29 million
Jan 30, 2023 $ 290.7
-6.56%
$ 1.97 trillion $ 1.57 million
Jan 29, 2023 $ 313.36
+4.97%
$ 2.12 trillion $ 2.31 million
Jan 28, 2023 $ 298.55
-4.85%
$ 2.02 trillion $ 2.28 million
Jan 27, 2023 $ 313.45
+3.70%
$ 2.12 trillion $ 2.5 million
Jan 26, 2023 $ 301.53
+3.58%
$ 2.04 trillion $ 2.4 million
Jan 25, 2023 $ 290.65
+2.41%
$ 1.97 trillion $ 2.82 million
Jan 24, 2023 $ 284.25
-4.69%
$ 1.93 trillion $ 4.05 million
Jan 23, 2023 $ 298.34
+5.01%
$ 2.02 trillion $ 2.6 million
Jan 22, 2023 $ 283.79
-0.39%
$ 1.92 trillion $ 1.35 million
Jan 21, 2023 $ 285.17
-0.21%
$ 1.93 trillion $ 2.14 million
Jan 20, 2023 $ 285.65
+4.00%
$ 1.94 trillion $ 1.67 million
Jan 19, 2023 $ 274.75
+3.65%
$ 1.86 trillion $ 2.35 million
Jan 18, 2023 $ 265.07
-7.60%
$ 1.8 trillion $ 2.23 million
Jan 17, 2023 $ 288.72
+1.07%
$ 1.96 trillion $ 1.68 million
Jan 16, 2023 $ 285.3
+1.25%
$ 1.93 trillion $ 2.77 million
Jan 15, 2023 $ 281.8
-3.00%
$ 1.91 trillion $ 121.58 million
Jan 14, 2023 $ 287.99
+13.30%
$ 1.95 trillion $ 12.54 million
Jan 13, 2023 $ 254.92
+1.81%
$ 1.73 trillion $ 1.44 million
Jan 12, 2023 $ 247.94
+4.19%
$ 1.68 trillion $ 1.21 million
Jan 11, 2023 $ 237.81
-0.59%
$ 1.61 trillion $ 1.43 million
Jan 10, 2023 $ 239
+0.44%
$ 1.62 trillion $ 619,025
Jan 9, 2023 $ 237.21
+0.17%
$ 1.61 trillion $ 870,199
Jan 8, 2023 $ 236.34
+2.03%
$ 1.6 trillion $ 813,835
Jan 7, 2023 $ 231.97
+0.75%
$ 1.57 trillion $ 5.42 million
Jan 6, 2023 $ 229.98
+0.59%
$ 1.56 trillion $ 14.8 million
Jan 5, 2023 $ 228.45
+0.74%
$ 1.55 trillion $ 1.61 million
Jan 4, 2023 $ 226.67
+1.26%
$ 1.54 trillion $ 19.55 million
Jan 3, 2023 $ 223.67
+0.12%
$ 1.52 trillion $ 511,151
Jan 2, 2023 $ 223.49
+0.57%
$ 1.51 trillion $ 398,453
Jan 1, 2023 $ 222.04
+1.09%
$ 1.5 trillion $ 2.14 million
Dec 31, 2022 $ 219.92
-1.06%
$ 1.49 trillion $ 422,517
Dec 30, 2022 $ 222.52
+2.00%
$ 1.51 trillion $ 1.88 million
Dec 29, 2022 $ 218.64
-0.79%
$ 1.48 trillion $ 1.26 million
Dec 28, 2022 $ 220.55
+5.92%
$ 1.49 trillion $ 23.12 million
Dec 27, 2022 $ 209.34
-4.05%
$ 1.42 trillion $ 630,770
Dec 26, 2022 $ 216.97
+0.93%
$ 1.47 trillion $ 823,783
Dec 25, 2022 $ 215
-2.34%
$ 1.46 trillion $ 313,269