Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.000317
+0.10%
$-- $560,930
Oct 19 $0.000317
+0.88%
$-- $418,011
Oct 12 $0.000314
-1.44%
$-- $369,826
Oct 5 $0.000318
+2.57%
$-- $373,680
Sep 28 $0.00031
-0.20%
$-- $421,748
Sep 21 $0.000311
+0.89%
$-- $416,255
Sep 14 $0.000308
+1.45%
$-- $316,623
Sep 7 $0.000304
+1.26%
$-- $297,920
Aug 31 $0.0003
-2.59%
$-- $283,721
Aug 24 $0.000308
+2.10%
$-- $356,867
Aug 17 $0.000302
-2.12%
$-- $353,000
Aug 10 $0.000308
-9.32%
$-- $196,894
Aug 3 $0.000339
+0.47%
$-- $41,046
Jul 27 $0.000338
+10.83%
$-- $232,819
Jul 20 $0.000305
+0.13%
$-- $371,442
Jul 13 $0.000304
-1.59%
$-- $380,227
Jul 6 $0.000309
+1.52%
$-- $354,880
Jun 29 $0.000304
+3.63%
$-- $250,509
Jun 22 $0.000293
-1.99%
$-- $120,760
Jun 15 $0.000299
-0.24%
$-- $242,001
Jun 8 $0.0003
-1.69%
$-- $139,244
Jun 1 $0.000305
-5.74%
$-- $202,542
May 25 $0.000324
+13.27%
$-- $99,059
May 18 $0.000287
-4.48%
$-- $51,567
May 11 $0.0003
+101.93%
$-- $109,970
May 4 $0.000149
-49.59%
$-- $126,654
Apr 27 $0.000295
-3.38%
$-- $183,296
Apr 20 $0.000305
+24.85%
$-- $321
Apr 13 $0.000245
-12.17%
$-- $245,114
Apr 6 $0.000279
-5.50%
$-- $1.39 million
Mar 30 $0.000295
+12.54%
$-- $1.46 million
Mar 23 $0.000262
-5.62%
$-- $1.35 million
Mar 16 $0.000278
+12.07%
$-- $3.54 million
Mar 9 $0.000248
-12.09%
$-- $226,867
Mar 2 $0.000282
-3.79%
$-- $794,054
Feb 24 $0.000293
-6.30%
$1.99 million $164,613
Feb 17 $0.000313
+1.88%
$-- $522,527
Feb 10 $0.000307
-9.68%
$-- $278,381
Feb 3 $0.00034
+13.02%
$-- $381,329
Jan 27 $0.000301
-1.26%
$-- $868,990
Jan 20 $0.000305
+3.59%
$-- $8,184
Jan 13 $0.000295
-5.12%
$-- $161,491
Jan 6 $0.00031
+2.88%
$-- $318,190
Dec 30 $0.000301
-3.60%
$-- $653,590
Dec 23 $0.000313
+7.39%
$-- $114,732
Dec 16 $0.000291
-1.27%
$-- $557,352
Dec 9 $0.000295
-36.59%
$-- $2.05 million
Dec 2 $0.000465
+4.21%
$-- $770,086
Nov 25 $0.000446
+4.88%
$-- $903,161
Nov 18 $0.000425
-11.69%
$-- $1.37 million