Cube Historical Data

AUTO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.00268
+0.00%
$-- $6,610
Sep 30, 2018 $0.00269
+0.00%
$-- $6,567
Sep 29, 2018 $0.0027
+0.00%
$-- $6,672
Sep 28, 2018 $0.00268
+0.00%
$-- $6,519
Sep 27, 2018 $0.0027
+0.00%
$-- $6,475
Sep 26, 2018 $0.00268
+0.00%
$-- $6,448
Sep 25, 2018 $0.00278
+0.00%
$-- $6,649
Sep 24, 2018 $0.00283
+0.00%
$-- $6,714
Sep 23, 2018 $0.00289
+0.00%
$-- $6,714
Sep 22, 2018 $0.00283
+0.00%
$-- $6,655
Sep 21, 2018 $0.00267
+0.00%
$-- $6,427
Sep 20, 2018 $0.00263
+0.00%
$-- $6,357
Sep 19, 2018 $0.0027
+0.00%
$-- $6,320
Sep 18, 2018 $0.00295
+0.00%
$-- $6,429
Sep 17, 2018 $0.00322
+0.00%
$-- $6,501
Sep 16, 2018 $0.00336
+0.00%
$-- $6,526
Sep 15, 2018 $0.0035
+0.00%
$-- $6,516
Sep 14, 2018 $0.0036
+0.00%
$-- $6,456
Sep 13, 2018 $0.0036
+0.00%
$-- $6,308
Sep 12, 2018 $0.0038
+0.00%
$-- $6,327
Sep 11, 2018 $0.00381
+0.00%
$-- $6,325
Sep 10, 2018 $0.00388
+0.00%
$-- $6,329
Sep 9, 2018 $0.0041
+0.00%
$-- $6,429
Sep 8, 2018 $0.00436
+0.00%
$-- $6,492
Sep 7, 2018 $0.00427
+0.00%
$-- $6,475
Sep 6, 2018 $0.005
+0.00%
$-- $7,157
Sep 5, 2018 $0.00595
+0.00%
$-- $7,327
Sep 4, 2018 $0.00642
+0.00%
$-- $7,265
Sep 3, 2018 $0.00553
+0.00%
$-- $7,234
Sep 2, 2018 $0.00524
+0.00%
$-- $7,107
Sep 1, 2018 $0.00507
+0.00%
$-- $6,989
Aug 31, 2018 $0.00509
+0.00%
$-- $6,947
Aug 30, 2018 $0.0053
+0.00%
$-- $7,063
Aug 29, 2018 $0.0048
+0.00%
$-- $6,990
Aug 28, 2018 $0.00456
+0.00%
$-- $6,734
Aug 27, 2018 $0.0042
+0.00%
$-- $6,696
Aug 26, 2018 $0.00427
+0.00%
$-- $6,733
Aug 25, 2018 $0.00444
+0.00%
$-- $6,566
Aug 24, 2018 $0.0047
+0.00%
$-- $6,451
Aug 23, 2018 $0.00487
+0.00%
$-- $6,593
Aug 22, 2018 $0.00481
+0.00%
$-- $6,418
Aug 21, 2018 $0.00498
+0.00%
$-- $6,475
Aug 20, 2018 $0.0051
+0.00%
$-- $6,423
Aug 19, 2018 $0.00524
+0.00%
$-- $6,482
Aug 18, 2018 $0.00501
+0.00%
$-- $6,470
Aug 17, 2018 $0.00474
+0.00%
$-- $6,376
Aug 16, 2018 $0.00463
+0.00%
$-- $6,372
Aug 15, 2018 $0.00451
+0.00%
$-- $6,093
Aug 14, 2018 $0.00486
+0.00%
$-- $6,363
Aug 13, 2018 $0.00479
+0.00%
$-- $6,339