Cube Historical Data

AUTO Page 32
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.00573
+0.00%
$-- $6,394
Jun 22, 2018 $0.00602
+0.00%
$-- $6,752
Jun 21, 2018 $0.00565
+0.00%
$-- $6,710
Jun 20, 2018 $0.00594
+0.00%
$-- $6,746
Jun 19, 2018 $0.00594
+0.00%
$-- $6,550
Jun 18, 2018 $0.006
+0.00%
$-- $6,552
Jun 17, 2018 $0.006
+0.00%
$-- $6,506
Jun 16, 2018 $0.00601
+0.00%
$-- $6,584
Jun 15, 2018 $0.00603
+0.00%
$-- $6,525
Jun 14, 2018 $0.00617
+0.00%
$-- $6,484
Jun 13, 2018 $0.00656
+0.00%
$-- $6,802
Jun 12, 2018 $0.00614
+0.00%
$-- $6,781
Jun 11, 2018 $0.00661
+0.00%
$-- $7,250
Jun 10, 2018 $0.00768
+0.00%
$-- $7,649
Jun 8, 2018 $0.00848
+0.00%
$-- $7,684
Jun 7, 2018 $0.00858
+0.00%
$-- $7,640
Jun 6, 2018 $0.00875
+0.00%
$-- $7,562
Jun 5, 2018 $0.00875
+0.00%
$-- $7,512
Jun 4, 2018 $0.00913
+0.00%
$-- $7,699
Jun 3, 2018 $0.00905
+0.00%
$-- $7,606
Jun 2, 2018 $0.00901
+0.00%
$-- $7,494
Jun 1, 2018 $0.00912
+0.00%
$-- $7,512
May 31, 2018 $0.00917
+0.00%
$-- $7,456
May 30, 2018 $0.00882
+0.00%
$-- $7,303
May 29, 2018 $0.00897
+0.00%
$-- $7,272
May 28, 2018 $0.00913
+0.00%
$-- $7,338
May 27, 2018 $0.00909
+0.00%
$-- $7,505
May 26, 2018 $0.00901
+0.00%
$-- $7,515
May 25, 2018 $0.00901
+0.00%
$-- $7,563
May 24, 2018 $0.00882
+0.00%
$-- $7,829
May 23, 2018 $0.00952
+0.00%
$-- $8,271
May 22, 2018 $0.0104
+0.00%
$-- $8,468
May 21, 2018 $0.0104
+0.00%
$-- $8,365
May 20, 2018 $0.0108
+0.00%
$-- $8,269
May 19, 2018 $0.0106
+0.00%
$-- $8,118
May 18, 2018 $0.0099
+0.00%
$-- $8,315
May 17, 2018 $0.00928
+0.00%
$-- $8,315
May 16, 2018 $0.00983
+0.00%
$-- $8,677
May 15, 2018 $0.00979
+0.00%
$-- $8,625
May 14, 2018 $0.0102
+0.00%
$-- $8,580
May 13, 2018 $0.00969
+0.00%
$-- $8,453
May 12, 2018 $0.00997
+0.00%
$-- $8,742
May 11, 2018 $0.0113
+0.00%
$-- $9,292
May 10, 2018 $0.0119
+0.00%
$-- $9,216
May 9, 2018 $0.0126
+0.00%
$-- $9,296
May 8, 2018 $0.0128
+0.00%
$-- $9,385
May 7, 2018 $0.0137
+0.00%
$-- $9,671
May 6, 2018 $0.0143
+0.00%
$-- $9,840
May 5, 2018 $0.014
+0.00%
$-- $9,674
May 4, 2018 $0.0141
+0.00%
$-- $9,376