Cube Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 220.26
-1.70%
$ 1.49 trillion $ 617,732
Dec 23, 2022 $ 223.98
-0.01%
$ 1.52 trillion $ 8.48 million
Dec 22, 2022 $ 223.83
-2.76%
$ 1.52 trillion $ 3.5 million
Dec 21, 2022 $ 230.53
+2.19%
$ 1.56 trillion $ 2.05 million
Dec 20, 2022 $ 225.36
+2.93%
$ 1.53 trillion $ 536,866
Dec 19, 2022 $ 218.89
-5.13%
$ 1.48 trillion $ 540,507
Dec 18, 2022 $ 230.94
+0.10%
$ 1.56 trillion $ 711,801
Dec 17, 2022 $ 230.95
+6.26%
$ 1.56 trillion $ 3.35 million
Dec 16, 2022 $ 217.71
-9.83%
$ 1.47 trillion $ 14.19 million
Dec 15, 2022 $ 241.54
-4.62%
$ 1.64 trillion $ 692,496
Dec 14, 2022 $ 253.08
+2.20%
$ 1.71 trillion $ 1.09 million
Dec 13, 2022 $ 248.56
-0.16%
$ 1.68 trillion $ 1.49 million
Dec 12, 2022 $ 248.85
-8.98%
$ 1.69 trillion $ 9.19 million
Dec 11, 2022 $ 272.78
+15.10%
$ 1.85 trillion $ 36.04 million
Dec 10, 2022 $ 237.1
+0.44%
$ 1.61 trillion $ 1.6 million
Dec 9, 2022 $ 236.61
-0.08%
$ 1.6 trillion $ 1.66 million
Dec 8, 2022 $ 237.31
+2.19%
$ 1.61 trillion $ 13.35 million
Dec 7, 2022 $ 231.82
-2.29%
$ 1.57 trillion $ 1.12 million
Dec 6, 2022 $ 237.16
-1.38%
$ 1.61 trillion $ 1.2 million
Dec 5, 2022 $ 240.86
-1.99%
$ 1.63 trillion $ 2.84 million
Dec 4, 2022 $ 244.85
+5.69%
$ 1.66 trillion $ 2.13 million
Dec 3, 2022 $ 232.15
-5.42%
$ 1.57 trillion $ 1.36 million
Dec 2, 2022 $ 245.8
+0.79%
$ 1.67 trillion $ 1.25 million
Dec 1, 2022 $ 242.33
-7.41%
$ 1.64 trillion $ 2.76 million
Nov 30, 2022 $ 262.47
+8.81%
$ 1.78 trillion $ 2.58 million
Nov 29, 2022 $ 242.3
-0.20%
$ 1.64 trillion $ 1.7 million
Nov 28, 2022 $ 242.93
-8.87%
$ 1.65 trillion $ 1.88 million
Nov 27, 2022 $ 268.5
-4.40%
$ 1.82 trillion $ 2.48 million
Nov 26, 2022 $ 281.77
+1.47%
$ 1.91 trillion $ 5.41 million
Nov 25, 2022 $ 277.12
-7.17%
$ 1.88 trillion $ 30.4 million
Nov 24, 2022 $ 295.59
+25.64%
$ 2 trillion $ 13.76 million
Nov 23, 2022 $ 235.72
+0.87%
$ 1.6 trillion $ 1.91 million
Nov 22, 2022 $ 232.47
+18.44%
$ 1.57 trillion $ 5.45 million
Nov 21, 2022 $ 197.47
-6.17%
$ 1.34 trillion $ 3.3 million
Nov 20, 2022 $ 209.88
+17.62%
$ 1.42 trillion $ 9.54 million
Nov 19, 2022 $ 178.21
+1.46%
$ 1.21 trillion $ 1.61 million
Nov 18, 2022 $ 176.06
+4.45%
$ 1.19 trillion $ 1.5 million
Nov 17, 2022 $ 168.98
-0.51%
$ 1.14 trillion $ 20.58 million
Nov 16, 2022 $ 169.94
+0.38%
$ 1.15 trillion $ 393,130
Nov 15, 2022 $ 169.7
-2.53%
$ 1.15 trillion $ 1.19 million
Mar 20, 2022 $ 0.000525
-0.97%
$ 3.56 million $ 86,489
Mar 19, 2022 $ 0.00053
+0.13%
$ 3.59 million $ 90,097
Mar 18, 2022 $ 0.00053
-0.85%
$ 3.59 million $ 90,990
Mar 17, 2022 $ 0.000534
+1.35%
$ 3.62 million $ 84,799
Mar 16, 2022 $ 0.000527
+0.52%
$ 3.57 million $ 85,648
Mar 15, 2022 $ 0.000524
+0.93%
$ 3.55 million $ 85,614
Mar 14, 2022 $ 0.000518
-1.90%
$ 3.51 million $ 83,956
Mar 13, 2022 $ 0.000529
+2.99%
$ 3.59 million $ 83,763
Mar 12, 2022 $ 0.000515
+0.59%
$ 3.49 million $ 97,887
Mar 11, 2022 $ 0.000512
-1.80%
$ 3.47 million $ 85,240