Cube Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000482
-14.15%
$ -- $ 3.76 million
Nov 4 $ 0.000562
+0.06%
$ -- $ 1.28 million
Oct 28 $ 0.000561
+3.40%
$ -- $ 5.02 million
Oct 21 $ 0.000543
-8.13%
$ -- $ 3.05 million
Oct 14 $ 0.000591
-11.70%
$ -- $ 586,524
Oct 7 $ 0.00067
-11.61%
$ -- $ 15.34 million
Sep 30 $ 0.000759
-8.39%
$ -- $ 12.06 million
Sep 23 $ 0.000829
-11.02%
$ -- $ 45.18 million
Sep 16 $ 0.000932
+1.73%
$ -- $ 30.07 million
Sep 9 $ 0.000916
-4.16%
$ -- $ 666,125
Sep 2 $ 0.000955
-3.88%
$ -- $ 6.1 million
Aug 26 $ 0.000997
-7.48%
$ -- $ 2.06 million
Aug 19 $ 0.00108
+4.32%
$ -- $ 1.7 million
Aug 12 $ 0.00103
-7.95%
$ -- $ 1.11 million
Aug 5 $ 0.00112
-9.17%
$ -- $ 1 million
Jul 29 $ 0.00124
-1.84%
$ -- $ 3.16 million
Jul 22 $ 0.00126
-10.83%
$ -- $ 2.11 million
Jul 15 $ 0.00141
-2.75%
$ -- $ 1.05 million
Jul 8 $ 0.00145
-12.96%
$ -- $ 930,329
Jul 1 $ 0.00167
+2.95%
$ -- $ 2.47 million
Jun 24 $ 0.00162
-11.08%
$ -- $ 3.18 million
Jun 17 $ 0.00182
-2.61%
$ -- $ 789,865
Jun 10 $ 0.00187
+4.25%
$ -- $ 2.07 million
Jun 3 $ 0.00179
-12.04%
$ -- $ 2.56 million
May 27 $ 0.00204
+3.82%
$ -- $ 5.5 million
May 20 $ 0.00196
+9.42%
$ -- $ 2.74 million
May 13 $ 0.00179
+2.00%
$ -- $ 2.44 million
May 6 $ 0.00175
-13.78%
$ -- $ 1.93 million
Apr 29 $ 0.00203
-14.01%
$ -- $ 2.2 million
Apr 22 $ 0.00236
-8.17%
$ -- $ 2.4 million
Apr 15 $ 0.00257
-4.56%
$ -- $ 5.69 million
Apr 8 $ 0.00269
-11.43%
$ -- $ 5.06 million
Apr 1 $ 0.00304
+5.31%
$ -- $ 13.24 million
Mar 25 $ 0.00288
-0.11%
$ -- $ 6.31 million
Mar 18 $ 0.00288
-14.17%
$ -- $ 8.56 million
Mar 11 $ 0.00335
+13.26%
$ -- $ 42.98 million
Mar 4 $ 0.00296
+28.72%
$ -- $ 373,683
Feb 25 $ 0.0023
-3.66%
$ -- $ 279,746
Feb 18 $ 0.00239
+17.54%
$ -- $ 1.11 million
Feb 11 $ 0.00203
-15.07%
$ -- $ 1.37 million
Feb 4 $ 0.0024
+8.07%
$ -- $ 2.37 million
Jan 28 $ 0.00222
-10.53%
$ -- $ 59,964
Jan 21 $ 0.00248
+1.29%
$ -- $ 1.37 million
Jan 14 $ 0.00245
+0.19%
$ -- $ 1.51 million
Jan 7 $ 0.00244
+7.35%
$ -- $ 1.75 million
Dec 31 $ 0.00228
+21.16%
$ -- $ 4.73 million
Dec 24 $ 0.00188
+22.12%
$ -- $ 6.91 million
Dec 17 $ 0.0015
+6.84%
$ -- $ 6.14 million
Dec 10 $ 0.00141
-8.82%
$ -- $ 5.05 million
Dec 3 $ 0.00155
-16.60%
$ -- $ 3.16 million