Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $0.000522
+0.64%
$3.53 million $82,609
Mar 9, 2022 $0.000519
+0.61%
$3.52 million $87,970
Mar 8, 2022 $0.000515
-1.60%
$3.49 million $89,899
Mar 7, 2022 $0.000524
+2.72%
$3.55 million $82,689
Mar 6, 2022 $0.000511
-4.17%
$3.46 million $95,091
Mar 5, 2022 $0.000533
+1.78%
$3.61 million $91,132
Mar 4, 2022 $0.000524
-2.74%
$3.55 million $83,730
Mar 3, 2022 $0.000539
+1.50%
$3.65 million $84,624
Mar 2, 2022 $0.000531
-0.82%
$3.6 million $88,559
Mar 1, 2022 $0.000535
+1.51%
$3.63 million $82,590
Feb 28, 2022 $0.000526
+0.44%
$3.56 million $93,352
Feb 27, 2022 $0.000525
-0.65%
$3.56 million $89,409
Feb 26, 2022 $0.000528
+0.25%
$3.58 million $85,696
Feb 25, 2022 $0.000525
+1.11%
$3.56 million $87,043
Feb 24, 2022 $0.000519
-3.96%
$3.52 million $90,084
Feb 23, 2022 $0.000544
+2.99%
$3.68 million $92,585
Feb 22, 2022 $0.000528
-2.35%
$3.58 million $84,251
Feb 21, 2022 $0.00054
+2.97%
$3.66 million $81,692
Feb 20, 2022 $0.000526
+0.11%
$3.56 million $89,089
Feb 19, 2022 $0.000526
-0.55%
$3.56 million $82,102
Feb 18, 2022 $0.000529
-3.56%
$3.58 million $84,057
Feb 17, 2022 $0.000547
+2.93%
$3.71 million $93,440
Feb 16, 2022 $0.000532
-1.75%
$3.6 million $90,547
Feb 15, 2022 $0.000541
+2.44%
$3.67 million $99,675
Feb 14, 2022 $0.000528
+1.92%
$3.58 million $104,201
Feb 13, 2022 $0.00052
-0.93%
$3.52 million $78,598
Feb 12, 2022 $0.000525
-0.31%
$3.56 million $90,804
Feb 11, 2022 $0.000527
+1.05%
$3.57 million $87,797
Feb 10, 2022 $0.000523
-5.23%
$3.54 million $94,287
Feb 9, 2022 $0.000551
+3.88%
$3.73 million $82,264
Feb 8, 2022 $0.000531
-0.76%
$3.6 million $84,500
Feb 7, 2022 $0.000535
+2.87%
$3.62 million $81,588
Feb 6, 2022 $0.00052
-4.35%
$3.52 million $87,787
Feb 5, 2022 $0.000543
+0.89%
$3.68 million $96,102
Feb 4, 2022 $0.000537
-0.15%
$3.64 million $84,140
Feb 3, 2022 $0.000535
-0.28%
$3.63 million $96,062
Feb 2, 2022 $0.000536
+1.04%
$3.63 million $90,769
Feb 1, 2022 $0.000531
-1.23%
$3.6 million $181,028
Jan 31, 2022 $0.000538
+3.33%
$3.65 million $166,529
Jan 30, 2022 $0.000521
+0.23%
$3.53 million $206,569
Jan 29, 2022 $0.000519
-3.55%
$3.52 million $184,485
Jan 28, 2022 $0.000539
+0.43%
$3.65 million $207,677
Jan 27, 2022 $0.000537
-0.65%
$3.64 million $167,901
Jan 26, 2022 $0.000543
+0.32%
$3.68 million $183,616
Jan 25, 2022 $0.000541
+0.93%
$3.67 million $152,585
Jan 24, 2022 $0.000537
+0.31%
$3.64 million $138,078
Jan 23, 2022 $0.000536
+1.16%
$3.63 million $93,067
Jan 22, 2022 $0.00053
-2.33%
$3.59 million $105,756
Jan 21, 2022 $0.000537
-0.75%
$3.64 million $100,679
Jan 20, 2022 $0.000541
+2.47%
$3.67 million $116,448