Cube Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00185
+64.19%
$ -- $ 1.64 million
Nov 19 $ 0.00121
-24.36%
$ -- $ 33,138
Nov 12 $ 0.00163
-22.54%
$ 11.04 million $ 42,015
Nov 5 $ 0.00208
-7.28%
$ -- $ 45,118
Oct 29 $ 0.00221
-3.20%
$ -- $ 44,615
Oct 22 $ 0.00228
-14.24%
$ -- $ 45,386
Oct 15 $ 0.00265
-1.07%
$ -- $ 45,526
Oct 8 $ 0.00262
-1.41%
$ -- $ 45,209
Oct 1 $ 0.00265
-1.25%
$ -- $ 46,009
Sep 24 $ 0.00269
-4.88%
$ -- $ 46,045
Sep 17 $ 0.00289
-10.16%
$ -- $ 45,403
Sep 10 $ 0.00336
-13.38%
$ -- $ 44,787
Sep 3 $ 0.0041
-25.75%
$ -- $ 48,379
Aug 27 $ 0.00524
+24.83%
$ -- $ 48,526
Aug 20 $ 0.00427
-16.30%
$ -- $ 45,658
Aug 13 $ 0.00524
+9.35%
$ -- $ 44,494
Aug 6 $ 0.00467
-14.92%
$ -- $ 46,665
Jul 30 $ 0.00554
-4.00%
$ -- $ 54,236
Jul 23 $ 0.00578
-1.05%
$ -- $ 55,805
Jul 16 $ 0.00594
-0.68%
$ -- $ 49,333
Jul 9 $ 0.0058
-10.65%
$ -- $ 45,290
Jul 2 $ 0.00637
+16.73%
$ -- $ 45,938
Jun 25 $ 0.00478
-0.51%
$ -- $ 42,965
Jun 18 $ 0.0052
-13.43%
$ -- $ 45,840
Jun 11 $ 0.006
-9.26%
$ -- $ 46,933
Jun 4 $ 0.00768
-15.86%
$ -- $ 45,745
May 28 $ 0.00905
-0.90%
$ -- $ 51,982
May 21 $ 0.00909
-12.61%
$ -- $ 55,515
May 14 $ 0.0108
+5.98%
$ -- $ 58,900
May 7 $ 0.00969
-29.29%
$ -- $ 64,055
Apr 30 $ 0.0143
-13.15%
$ -- $ 65,744
Apr 23 $ 0.0157
-10.21%
$ -- $ 63,690
Apr 16 $ 0.0177
+25.23%
$ -- $ 57,823
Apr 9 $ 0.0132
+23.31%
$ -- $ 50,857
Apr 2 $ 0.0102
-11.02%
$ -- $ 48,720
Mar 26 $ 0.0117
-9.41%
$ -- $ 54,417
Mar 19 $ 0.0115
+57.63%
$ -- $ 60,027
Mar 12 $ 0.00921
-35.62%
$ -- $ 61,295
Mar 5 $ 0.0151
-38.43%
$ -- $ 72,553
Feb 12 $ 0.125
+0.00%
$ -- $ 8,691
Download