Cube Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.000528
-2.24%
$ 3.58 million $ 92,302
Jan 18, 2022 $ 0.00054
-1.61%
$ 3.66 million $ 187,119
Jan 17, 2022 $ 0.000548
+1.75%
$ 3.72 million $ 386,141
Jan 16, 2022 $ 0.000539
+0.63%
$ 3.65 million $ 410,796
Jan 15, 2022 $ 0.000536
+0.61%
$ 3.63 million $ 388,286
Jan 14, 2022 $ 0.000532
+2.25%
$ 3.6 million $ 334,728
Jan 13, 2022 $ 0.000521
-3.70%
$ 3.53 million $ 236,145
Jan 12, 2022 $ 0.000541
+3.83%
$ 3.66 million $ 266,605
Jan 11, 2022 $ 0.00052
-1.10%
$ 3.52 million $ 258,286
Jan 10, 2022 $ 0.000526
-2.32%
$ 3.56 million $ 237,908
Jan 9, 2022 $ 0.000539
+2.49%
$ 3.65 million $ 310,360
Jan 8, 2022 $ 0.000527
+2.65%
$ 3.57 million $ 234,798
Jan 7, 2022 $ 0.000512
-0.12%
$ 3.47 million $ 78,273
Jan 6, 2022 $ 0.000512
-3.60%
$ 3.47 million $ 97,604
Jan 5, 2022 $ 0.000533
+0.53%
$ 3.61 million $ 81,490
Jan 4, 2022 $ 0.000532
+0.64%
$ 3.6 million $ 84,843
Jan 3, 2022 $ 0.000528
-1.64%
$ 3.58 million $ 86,941
Jan 2, 2022 $ 0.000537
+1.67%
$ 3.64 million $ 81,462
Jan 1, 2022 $ 0.000528
+2.25%
$ 3.58 million $ 89,653
Dec 31, 2021 $ 0.000516
-0.97%
$ 3.5 million $ 82,708
Dec 30, 2021 $ 0.000521
-4.65%
$ 3.53 million $ 81,174
Dec 29, 2021 $ 0.000545
+2.46%
$ 3.69 million $ 84,594
Dec 28, 2021 $ 0.000533
+1.48%
$ 3.61 million $ 88,879
Dec 27, 2021 $ 0.000526
-0.64%
$ 3.56 million $ 115,146
Dec 26, 2021 $ 0.000529
-0.57%
$ 3.59 million $ 221,990
Dec 25, 2021 $ 0.000534
+1.52%
$ 3.62 million $ 209,533
Dec 24, 2021 $ 0.000526
-1.61%
$ 3.57 million $ 210,728
Dec 23, 2021 $ 0.000534
+3.05%
$ 3.62 million $ 221,052
Dec 22, 2021 $ 0.000518
-0.99%
$ 3.51 million $ 234,366
Dec 21, 2021 $ 0.000523
+1.84%
$ 3.54 million $ 262,013
Dec 20, 2021 $ 0.000512
+0.41%
$ 3.47 million $ 527,214
Dec 19, 2021 $ 0.00051
-0.90%
$ 3.46 million $ 471,796
Dec 18, 2021 $ 0.000515
+2.23%
$ 3.49 million $ 330,620
Dec 17, 2021 $ 0.000505
-1.88%
$ 3.42 million $ 319,797
Dec 16, 2021 $ 0.000516
-1.25%
$ 3.49 million $ 318,653
Dec 15, 2021 $ 0.000522
-1.61%
$ 3.53 million $ 335,318
Dec 14, 2021 $ 0.000531
+0.14%
$ 3.59 million $ 329,671
Dec 13, 2021 $ 0.000531
-1.31%
$ 3.59 million $ 357,318
Dec 12, 2021 $ 0.000538
+1.20%
$ 3.64 million $ 363,075
Dec 11, 2021 $ 0.000531
+4.50%
$ 3.6 million $ 372,188
Dec 10, 2021 $ 0.00051
-5.08%
$ 3.45 million $ 332,632
Dec 9, 2021 $ 0.00054
+1.24%
$ 3.66 million $ 272,275
Dec 8, 2021 $ 0.000532
+2.93%
$ 3.61 million $ 257,158
Dec 7, 2021 $ 0.000517
-1.13%
$ 3.5 million $ 277,073
Dec 6, 2021 $ 0.000522
+3.63%
$ 3.54 million $ 281,595
Dec 5, 2021 $ 0.000503
+1.64%
$ 3.41 million $ 244,036
Dec 4, 2021 $ 0.000534
+5.55%
$ 3.61 million $ 269,819
Dec 3, 2021 $ 0.000507
-6.22%
$ 3.44 million $ 258,267
Dec 2, 2021 $ 0.00054
+7.42%
$ 3.66 million $ 287,793
Dec 1, 2021 $ 0.000503
-0.93%
$ 3.41 million $ 273,842