Cube Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.000509
-4.24%
$ 3.45 million $ 222,023
Nov 29, 2021 $ 0.000532
+3.00%
$ 3.6 million $ 251,377
Nov 28, 2021 $ 0.000513
+4.80%
$ 3.48 million $ 242,397
Nov 27, 2021 $ 0.000488
-7.10%
$ 3.31 million $ 258,153
Nov 26, 2021 $ 0.000525
-3.24%
$ 3.56 million $ 265,728
Nov 25, 2021 $ 0.000542
+5.44%
$ 3.67 million $ 271,693
Nov 24, 2021 $ 0.000513
-1.83%
$ 3.48 million $ 208,788
Nov 23, 2021 $ 0.000522
-1.64%
$ 3.54 million $ 258,195
Nov 22, 2021 $ 0.000532
+4.16%
$ 3.61 million $ 227,589
Nov 21, 2021 $ 0.000515
-2.62%
$ 3.49 million $ 224,203
Nov 20, 2021 $ 0.00053
+2.60%
$ 3.59 million $ 239,170
Nov 19, 2021 $ 0.000515
-0.93%
$ 3.49 million $ 230,251
Nov 18, 2021 $ 0.000519
+0.74%
$ 3.51 million $ 216,296
Nov 17, 2021 $ 0.000515
-6.01%
$ 3.49 million $ 197,247
Nov 16, 2021 $ 0.00055
+0.89%
$ 3.72 million $ 216,193
Nov 15, 2021 $ 0.000546
-1.60%
$ 3.7 million $ 257,197
Nov 14, 2021 $ 0.000554
-0.46%
$ 3.76 million $ 229,456
Nov 13, 2021 $ 0.000558
+8.45%
$ 3.78 million $ 233,838
Nov 12, 2021 $ 0.000514
-1.03%
$ 3.48 million $ 229,718
Nov 11, 2021 $ 0.000519
+2.07%
$ 3.52 million $ 226,629
Nov 10, 2021 $ 0.00051
-2.18%
$ 3.45 million $ 239,059
Nov 9, 2021 $ 0.000521
-1.72%
$ 3.53 million $ 234,288
Nov 8, 2021 $ 0.000529
-4.43%
$ 3.59 million $ 229,814
Nov 7, 2021 $ 0.000553
+2.32%
$ 3.75 million $ 234,618
Nov 6, 2021 $ 0.000541
+0.89%
$ 3.66 million $ 232,746
Nov 5, 2021 $ 0.000538
-1.03%
$ 3.64 million $ 251,825
Nov 4, 2021 $ 0.000543
-1.47%
$ 3.68 million $ 255,407
Nov 3, 2021 $ 0.000552
+0.25%
$ 3.74 million $ 220,405
Nov 2, 2021 $ 0.00055
-2.04%
$ 3.73 million $ 226,050
Nov 1, 2021 $ 0.000562
+0.77%
$ 3.81 million $ 252,534
Oct 31, 2021 $ 0.000557
-0.79%
$ 3.78 million $ 226,055
Oct 30, 2021 $ 0.000561
+5.72%
$ 3.8 million $ 254,900
Oct 29, 2021 $ 0.000529
-4.95%
$ 3.59 million $ 245,202
Oct 28, 2021 $ 0.000556
+8.65%
$ 3.77 million $ 256,538
Oct 27, 2021 $ 0.000512
-4.63%
$ 3.47 million $ 260,531
Oct 26, 2021 $ 0.000537
-2.01%
$ 3.64 million $ 248,115
Oct 25, 2021 $ 0.000548
+3.32%
$ 3.71 million $ 262,472
Oct 24, 2021 $ 0.000531
-2.16%
$ 3.59 million $ 248,738
Oct 23, 2021 $ 0.000541
+4.80%
$ 3.67 million $ 205,932
Oct 22, 2021 $ 0.000516
-2.30%
$ 3.5 million $ 201,249
Oct 21, 2021 $ 0.000528
-2.24%
$ 3.58 million $ 185,754
Oct 20, 2021 $ 0.000541
-0.58%
$ 3.66 million $ 191,295
Oct 19, 2021 $ 0.000543
+3.34%
$ 3.68 million $ 177,310
Oct 18, 2021 $ 0.000525
-2.66%
$ 3.56 million $ 175,914
Oct 17, 2021 $ 0.000538
+0.34%
$ 3.65 million $ 185,942
Oct 16, 2021 $ 0.000537
-0.82%
$ 3.64 million $ 164,172
Oct 15, 2021 $ 0.000542
+2.09%
$ 3.67 million $ 188,210
Oct 14, 2021 $ 0.000531
-1.95%
$ 3.6 million $ 172,087
Oct 13, 2021 $ 0.00054
+3.03%
$ 3.66 million $ 223,848
Oct 12, 2021 $ 0.000524
-1.26%
$ 3.55 million $ 178,786