Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $0.000531
+3.63%
$3.6 million $244,641
Oct 10, 2021 $0.000514
-4.22%
$3.48 million $255,420
Oct 9, 2021 $0.000537
+0.60%
$3.64 million $266,120
Oct 8, 2021 $0.000534
-0.69%
$3.62 million $238,444
Oct 7, 2021 $0.000538
+0.39%
$3.65 million $195,435
Oct 6, 2021 $0.000538
+2.09%
$3.65 million $182,879
Oct 5, 2021 $0.000528
-2.40%
$3.58 million $213,513
Oct 4, 2021 $0.000541
-0.96%
$3.67 million $176,322
Oct 3, 2021 $0.000547
+0.69%
$3.71 million $165,438
Oct 2, 2021 $0.000542
+2.58%
$3.67 million $132,513
Oct 1, 2021 $0.000529
-2.23%
$3.58 million $130,976
Sep 30, 2021 $0.000541
-0.19%
$3.66 million $166,210
Sep 29, 2021 $0.000541
+1.39%
$3.67 million $280,170
Sep 28, 2021 $0.000533
+1.16%
$3.61 million $79,924
Sep 27, 2021 $0.000529
+1.81%
$3.58 million $79,391
Sep 26, 2021 $0.00052
-1.12%
$3.53 million $77,658
Sep 25, 2021 $0.000528
-0.02%
$3.58 million $79,087
Sep 24, 2021 $0.000527
-1.70%
$3.57 million $69,339
Sep 23, 2021 $0.000536
+2.45%
$3.63 million $291,233
Sep 22, 2021 $0.000523
-0.49%
$3.54 million $284,716
Sep 21, 2021 $0.000523
+3.60%
$3.55 million $287,595
Sep 20, 2021 $0.000506
-5.21%
$3.43 million $273,017
Sep 19, 2021 $0.000532
-3.10%
$3.61 million $273,293
Sep 18, 2021 $0.000549
+0.88%
$3.72 million $298,858
Sep 17, 2021 $0.000544
+1.54%
$3.68 million $276,324
Sep 16, 2021 $0.000536
-1.09%
$3.63 million $277,785
Sep 15, 2021 $0.000539
-1.89%
$3.65 million $299,639
Sep 14, 2021 $0.000547
+3.91%
$3.71 million $295,101
Sep 13, 2021 $0.000527
-3.47%
$3.57 million $263,754
Sep 12, 2021 $0.000547
+4.47%
$3.7 million $292,751
Sep 11, 2021 $0.000523
+1.50%
$3.54 million $263,503
Sep 10, 2021 $0.000515
-21.11%
$3.49 million $255,319
Sep 9, 2021 $0.000652
-2.23%
$4.41 million $162,422
Sep 8, 2021 $0.000665
+1.76%
$4.5 million $172,209
Sep 7, 2021 $0.000653
-7.68%
$4.42 million $170,692
Sep 6, 2021 $0.000708
-0.40%
$4.79 million $190,394
Sep 5, 2021 $0.000711
+1.65%
$4.82 million $178,282
Sep 4, 2021 $0.0007
-1.17%
$4.74 million $181,266
Sep 3, 2021 $0.000708
+3.73%
$4.8 million $125,015
Sep 2, 2021 $0.000683
-0.91%
$4.62 million $104,636
Sep 1, 2021 $0.000687
+0.31%
$4.65 million $104,928
Aug 31, 2021 $0.000688
+1.58%
$4.66 million $105,376
Aug 30, 2021 $0.000677
+0.04%
$4.59 million $103,042
Aug 29, 2021 $0.000678
-0.52%
$4.59 million $105,427
Aug 28, 2021 $0.000681
-0.91%
$4.61 million $103,234
Aug 27, 2021 $0.000686
+0.57%
$4.65 million $106,200
Aug 26, 2021 $0.000685
+0.98%
$4.64 million $141,781
Aug 25, 2021 $0.000678
+1.42%
$4.59 million $102,155
Aug 24, 2021 $0.000667
-4.44%
$4.52 million $99,620
Aug 23, 2021 $0.000697
+2.23%
$4.72 million $92,899