Cube Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.000681
+0.50%
$4.61 million $102,496
Aug 21, 2021 $0.000678
-1.58%
$4.59 million $72,256
Aug 20, 2021 $0.000689
-13.48%
$4.67 million $99,569
Aug 19, 2021 $0.000795
-2.64%
$5.38 million $90,242
Aug 18, 2021 $0.000818
+0.24%
$5.54 million $105,210
Aug 17, 2021 $0.000814
-0.79%
$5.51 million $121,409
Aug 16, 2021 $0.00082
-1.00%
$5.56 million $123,101
Aug 15, 2021 $0.000827
+1.26%
$5.6 million $124,078
Aug 14, 2021 $0.000816
-1.62%
$5.53 million $121,596
Aug 13, 2021 $0.00083
+70.27%
$5.63 million $124,837
Aug 12, 2021 $0.000518
+2.41%
$3.51 million $8,692
Aug 11, 2021 $0.000506
+0.56%
$3.43 million $8,563
Aug 10, 2021 $0.000503
-0.20%
$3.41 million $8,525
Aug 8, 2021 $0.000512
+1.48%
$3.47 million $8,584
Aug 7, 2021 $0.000506
-2.65%
$3.43 million $8,477
Aug 6, 2021 $0.000521
+2.23%
$3.53 million $8,763
Aug 5, 2021 $0.000509
-1.66%
$3.45 million $8,462
Aug 4, 2021 $0.000503
+0.41%
$3.41 million $8,434
Aug 3, 2021 $0.000501
-3.92%
$3.4 million $8,488
Aug 2, 2021 $0.000522
+1.75%
$3.54 million $8,850
Aug 1, 2021 $0.000513
+1.11%
$3.48 million $8,624
Jul 30, 2021 $0.000517
-1.20%
$3.5 million $8,784
Jul 29, 2021 $0.000524
+3.54%
$3.55 million $8,848
Jul 28, 2021 $0.000506
+0.10%
$3.43 million $8,453
Jul 27, 2021 $0.000504
-1.91%
$3.42 million $31,202
Jul 26, 2021 $0.000514
-2.22%
$3.48 million $79,148
Jul 25, 2021 $0.000525
+4.51%
$3.56 million $79,589
Jul 24, 2021 $0.000503
-1.47%
$3.41 million $83,930
Jul 23, 2021 $0.00051
+0.74%
$3.45 million $78,067
Jul 22, 2021 $0.000506
+1.76%
$3.43 million $86,120
Jul 21, 2021 $0.000498
-0.54%
$3.37 million $48,471
Jul 20, 2021 $0.0005
+1.45%
$3.39 million $77,128
Jul 19, 2021 $0.000493
+0.01%
$3.34 million $74,945
Jul 18, 2021 $0.000493
-0.05%
$3.34 million $74,799
Jul 17, 2021 $0.000494
+0.98%
$3.34 million $74,436
Jul 16, 2021 $0.000489
-1.52%
$3.31 million $73,482
Jul 15, 2021 $0.000496
-0.50%
$3.36 million $77,565
Jul 14, 2021 $0.000498
-1.29%
$3.37 million $86,418
Jul 13, 2021 $0.000504
+1.55%
$3.42 million $77,118
Jul 12, 2021 $0.000497
+0.62%
$3.36 million $75,645
Jul 11, 2021 $0.000494
-3.16%
$3.34 million $76,063
Jul 10, 2021 $0.00051
+3.02%
$3.45 million $77,808
Jul 9, 2021 $0.000495
+1.04%
$3.35 million $75,277
Jul 8, 2021 $0.00049
+0.99%
$3.32 million $80,021
Jul 7, 2021 $0.000486
-4.96%
$3.29 million $78,748
Jul 6, 2021 $0.000511
+0.74%
$3.46 million $79,079
Jul 5, 2021 $0.000507
-0.79%
$3.44 million $81,939
Jul 4, 2021 $0.000511
-0.21%
$3.46 million $84,294
Jul 3, 2021 $0.000512
+3.51%
$3.47 million $79,943
Jul 2, 2021 $0.000495
-2.46%
$3.35 million $77,443