Cube Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000681
+0.50%
$ 4.61 million $ 102,496
Aug 21, 2021 $ 0.000678
-1.58%
$ 4.59 million $ 72,256
Aug 20, 2021 $ 0.000689
-13.48%
$ 4.67 million $ 99,569
Aug 19, 2021 $ 0.000795
-2.64%
$ 5.38 million $ 90,242
Aug 18, 2021 $ 0.000818
+0.24%
$ 5.54 million $ 105,210
Aug 17, 2021 $ 0.000814
-0.79%
$ 5.51 million $ 121,409
Aug 16, 2021 $ 0.00082
-1.00%
$ 5.56 million $ 123,101
Aug 15, 2021 $ 0.000827
+1.26%
$ 5.6 million $ 124,078
Aug 14, 2021 $ 0.000816
-1.62%
$ 5.53 million $ 121,596
Aug 13, 2021 $ 0.00083
+70.27%
$ 5.63 million $ 124,837
Aug 12, 2021 $ 0.000518
+2.41%
$ 3.51 million $ 8,692
Aug 11, 2021 $ 0.000506
+0.56%
$ 3.43 million $ 8,563
Aug 10, 2021 $ 0.000503
-0.20%
$ 3.41 million $ 8,525
Aug 8, 2021 $ 0.000512
+1.48%
$ 3.47 million $ 8,584
Aug 7, 2021 $ 0.000506
-2.65%
$ 3.43 million $ 8,477
Aug 6, 2021 $ 0.000521
+2.23%
$ 3.53 million $ 8,763
Aug 5, 2021 $ 0.000509
-1.66%
$ 3.45 million $ 8,462
Aug 4, 2021 $ 0.000503
+0.41%
$ 3.41 million $ 8,434
Aug 3, 2021 $ 0.000501
-3.92%
$ 3.4 million $ 8,488
Aug 2, 2021 $ 0.000522
+1.75%
$ 3.54 million $ 8,850
Aug 1, 2021 $ 0.000513
+1.11%
$ 3.48 million $ 8,624
Jul 30, 2021 $ 0.000517
-1.20%
$ 3.5 million $ 8,784
Jul 29, 2021 $ 0.000524
+3.54%
$ 3.55 million $ 8,848
Jul 28, 2021 $ 0.000506
+0.10%
$ 3.43 million $ 8,453
Jul 27, 2021 $ 0.000504
-1.91%
$ 3.42 million $ 31,202
Jul 26, 2021 $ 0.000514
-2.22%
$ 3.48 million $ 79,148
Jul 25, 2021 $ 0.000525
+4.51%
$ 3.56 million $ 79,589
Jul 24, 2021 $ 0.000503
-1.47%
$ 3.41 million $ 83,930
Jul 23, 2021 $ 0.00051
+0.74%
$ 3.45 million $ 78,067
Jul 22, 2021 $ 0.000506
+1.76%
$ 3.43 million $ 86,120
Jul 21, 2021 $ 0.000498
-0.54%
$ 3.37 million $ 48,471
Jul 20, 2021 $ 0.0005
+1.45%
$ 3.39 million $ 77,128
Jul 19, 2021 $ 0.000493
+0.01%
$ 3.34 million $ 74,945
Jul 18, 2021 $ 0.000493
-0.05%
$ 3.34 million $ 74,799
Jul 17, 2021 $ 0.000494
+0.98%
$ 3.34 million $ 74,436
Jul 16, 2021 $ 0.000489
-1.52%
$ 3.31 million $ 73,482
Jul 15, 2021 $ 0.000496
-0.50%
$ 3.36 million $ 77,565
Jul 14, 2021 $ 0.000498
-1.29%
$ 3.37 million $ 86,418
Jul 13, 2021 $ 0.000504
+1.55%
$ 3.42 million $ 77,118
Jul 12, 2021 $ 0.000497
+0.62%
$ 3.36 million $ 75,645
Jul 11, 2021 $ 0.000494
-3.16%
$ 3.34 million $ 76,063
Jul 10, 2021 $ 0.00051
+3.02%
$ 3.45 million $ 77,808
Jul 9, 2021 $ 0.000495
+1.04%
$ 3.35 million $ 75,277
Jul 8, 2021 $ 0.00049
+0.99%
$ 3.32 million $ 80,021
Jul 7, 2021 $ 0.000486
-4.96%
$ 3.29 million $ 78,748
Jul 6, 2021 $ 0.000511
+0.74%
$ 3.46 million $ 79,079
Jul 5, 2021 $ 0.000507
-0.79%
$ 3.44 million $ 81,939
Jul 4, 2021 $ 0.000511
-0.21%
$ 3.46 million $ 84,294
Jul 3, 2021 $ 0.000512
+3.51%
$ 3.47 million $ 79,943
Jul 2, 2021 $ 0.000495
-2.46%
$ 3.35 million $ 77,443