Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cube Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.000681
+0.50%
$4.61 million $102,496
Aug 21, 2021 $0.000678
-1.58%
$4.59 million $72,256
Aug 20, 2021 $0.000689
-13.48%
$4.67 million $99,569
Aug 19, 2021 $0.000795
-2.64%
$5.38 million $90,242
Aug 18, 2021 $0.000818
+0.24%
$5.54 million $105,210
Aug 17, 2021 $0.000814
-0.79%
$5.51 million $121,409
Aug 16, 2021 $0.00082
-1.00%
$5.56 million $123,101
Aug 15, 2021 $0.000827
+1.26%
$5.6 million $124,078
Aug 14, 2021 $0.000816
-1.62%
$5.53 million $121,596
Aug 13, 2021 $0.00083
+70.27%
$5.63 million $124,837
Aug 12, 2021 $0.000518
+2.41%
$3.51 million $8,692
Aug 11, 2021 $0.000506
+0.56%
$3.43 million $8,563
Aug 10, 2021 $0.000503
-0.20%
$3.41 million $8,525
Aug 8, 2021 $0.000512
+1.48%
$3.47 million $8,584
Aug 7, 2021 $0.000506
-2.65%
$3.43 million $8,477
Aug 6, 2021 $0.000521
+2.23%
$3.53 million $8,763
Aug 5, 2021 $0.000509
-1.66%
$3.45 million $8,462
Aug 4, 2021 $0.000503
+0.41%
$3.41 million $8,434
Aug 3, 2021 $0.000501
-3.92%
$3.4 million $8,488
Aug 2, 2021 $0.000522
+1.75%
$3.54 million $8,850
Aug 1, 2021 $0.000513
+1.11%
$3.48 million $8,624
Jul 30, 2021 $0.000517
-1.20%
$3.5 million $8,784
Jul 29, 2021 $0.000524
+3.54%
$3.55 million $8,848
Jul 28, 2021 $0.000506
+0.10%
$3.43 million $8,453
Jul 27, 2021 $0.000504
-1.91%
$3.42 million $31,202
Jul 26, 2021 $0.000514
-2.22%
$3.48 million $79,148
Jul 25, 2021 $0.000525
+4.51%
$3.56 million $79,589
Jul 24, 2021 $0.000503
-1.47%
$3.41 million $83,930
Jul 23, 2021 $0.00051
+0.74%
$3.45 million $78,067
Jul 22, 2021 $0.000506
+1.76%
$3.43 million $86,120
Jul 21, 2021 $0.000498
-0.54%
$3.37 million $48,471
Jul 20, 2021 $0.0005
+1.45%
$3.39 million $77,128
Jul 19, 2021 $0.000493
+0.01%
$3.34 million $74,945
Jul 18, 2021 $0.000493
-0.05%
$3.34 million $74,799
Jul 17, 2021 $0.000494
+0.98%
$3.34 million $74,436
Jul 16, 2021 $0.000489
-1.52%
$3.31 million $73,482
Jul 15, 2021 $0.000496
-0.50%
$3.36 million $77,565
Jul 14, 2021 $0.000498
-1.29%
$3.37 million $86,418
Jul 13, 2021 $0.000504
+1.55%
$3.42 million $77,118
Jul 12, 2021 $0.000497
+0.62%
$3.36 million $75,645
Jul 11, 2021 $0.000494
-3.16%
$3.34 million $76,063
Jul 10, 2021 $0.00051
+3.02%
$3.45 million $77,808
Jul 9, 2021 $0.000495
+1.04%
$3.35 million $75,277
Jul 8, 2021 $0.00049
+0.99%
$3.32 million $80,021
Jul 7, 2021 $0.000486
-4.96%
$3.29 million $78,748
Jul 6, 2021 $0.000511
+0.74%
$3.46 million $79,079
Jul 5, 2021 $0.000507
-0.79%
$3.44 million $81,939
Jul 4, 2021 $0.000511
-0.21%
$3.46 million $84,294
Jul 3, 2021 $0.000512
+3.51%
$3.47 million $79,943
Jul 2, 2021 $0.000495
-2.46%
$3.35 million $77,443