Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 25.22
+0.29%
$ -- $ 22
May 22, 2023 $ 25.15
-0.56%
$ 170.4 billion $ 2,538
May 21, 2023 $ 25.31
-1.48%
$ 171.48 billion $ 10,760
May 20, 2023 $ 25.68
-3.59%
$ 173.99 billion $ 6,276
May 19, 2023 $ 26.64
+5.18%
$ 180.5 billion $ 3,853
May 18, 2023 $ 25.51
-4.23%
$ 172.83 billion $ 8,397
May 17, 2023 $ 26.64
+5.28%
$ 180.47 billion $ 7,418
May 16, 2023 $ 25.31
+4.66%
$ 171.46 billion $ 7,924
May 15, 2023 $ 24.2
-0.82%
$ 163.94 billion $ 12,400
May 14, 2023 $ 24.4
+0.39%
$ 165.29 billion $ 6,717
May 13, 2023 $ 24.34
+3.65%
$ 164.92 billion $ 5,409
May 12, 2023 $ 23.45
-3.13%
$ 158.88 billion $ 8,534
May 11, 2023 $ 24.23
-9.07%
$ 164.16 billion $ 7,720
May 10, 2023 $ 26.64
+7.28%
$ 180.47 billion $ 4,297
May 9, 2023 $ 24.82
+2.78%
$ 168.16 billion $ 1,015
May 8, 2023 $ 24.15
-13.73%
$ 163.58 billion $ 15,312
May 7, 2023 $ 27.95
-5.23%
$ 189.38 billion $ 8,935
May 6, 2023 $ 29.47
-11.62%
$ 199.63 billion $ 11,103
May 5, 2023 $ 33.36
-3.46%
$ 226.02 billion $ 4,045
May 4, 2023 $ 34.56
-1.76%
$ 234.17 billion $ 11,602
May 3, 2023 $ 35.2
+0.16%
$ 238.49 billion $ 13,904
May 2, 2023 $ 35.19
+2.36%
$ 238.44 billion $ 5,889
May 1, 2023 $ 34.46
-4.66%
$ 233.46 billion $ 16,019
Apr 30, 2023 $ 36.11
-6.96%
$ 244.66 billion $ 12,633
Apr 29, 2023 $ 38.83
-2.58%
$ 263.05 billion $ 9,208
Apr 28, 2023 $ 39.89
+6.71%
$ 270.23 billion $ 10,339
Apr 27, 2023 $ 37.35
+0.89%
$ 253.04 billion $ 13,783
Apr 26, 2023 $ 37.04
-8.87%
$ 250.92 billion $ 17,417
Apr 25, 2023 $ 40.61
-3.62%
$ 275.16 billion $ 14,046
Apr 24, 2023 $ 42.17
-6.24%
$ 285.73 billion $ 15,181
Apr 23, 2023 $ 45.1
+6.76%
$ 305.52 billion $ 13,140
Apr 22, 2023 $ 42.21
+2.87%
$ 285.99 billion $ 10,418
Apr 21, 2023 $ 40.5
-3.89%
$ 274.39 billion $ 13,646
Apr 20, 2023 $ 42.08
-18.11%
$ 285.12 billion $ 14,759
Apr 19, 2023 $ 51.32
-22.27%
$ 347.71 billion $ 13,754
Apr 18, 2023 $ 66.02
-36.17%
$ 447.26 billion $ 16,912
Apr 17, 2023 $ 102.98
-13.58%
$ 697.69 billion $ 2.4 million
Apr 16, 2023 $ 119.18
-9.95%
$ 807.46 billion $ 4.67 million
Apr 15, 2023 $ 132.17
+24.46%
$ 895.43 billion $ 15.7 million
Apr 14, 2023 $ 106.22
-10.60%
$ 719.61 billion $ 5.37 million
Apr 13, 2023 $ 119.69
-2.69%
$ 810.86 billion $ 3.43 million
Apr 12, 2023 $ 122.85
-10.03%
$ 832.29 billion $ 3.67 million
Apr 11, 2023 $ 137.33
-41.51%
$ 930.4 billion $ 12.25 million
Apr 10, 2023 $ 234.85
-0.60%
$ 1.59 trillion $ 1.74 million
Apr 9, 2023 $ 236.2
-0.13%
$ 1.6 trillion $ 2.98 million
Apr 8, 2023 $ 236.43
+7.00%
$ 1.6 trillion $ 3.73 million
Apr 7, 2023 $ 221.01
-1.04%
$ 1.5 trillion $ 310,848
Apr 6, 2023 $ 223.17
-0.41%
$ 1.51 trillion $ 546,426
Apr 5, 2023 $ 224.05
+0.10%
$ 1.52 trillion $ 930,921
Apr 4, 2023 $ 223.89
+1.61%
$ 1.52 trillion $ 790,455
Download