Cube Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 2023 $ 25.22
-30.23%
$ -- $ 180,087
Apr 2023 $ 36.11
-84.04%
$ 244.66 billion $ 61.53 million
Mar 2023 $ 226.4
-22.41%
$ 1.53 trillion $ 40.38 million
Feb 2023 $ 292.08
-2.64%
$ 1.98 trillion $ 161.27 million
Jan 2023 $ 299.79
+36.49%
$ 2.03 trillion $ 220.94 million
Dec 2022 $ 219.92
-15.97%
$ 1.49 trillion $ 140.19 million
Nov 2022 $ 262.47
+50.76%
$ 1.78 trillion $ 103.68 million
Mar 2022 $ 0.000525
-0.37%
$ -- $ 1.74 million
Feb 2022 $ 0.000526
-2.23%
$ -- $ 2.58 million
Jan 2022 $ 0.000538
+4.15%
$ -- $ 5.77 million
Dec 2021 $ 0.000516
+1.67%
$ -- $ 8.29 million
Nov 2021 $ 0.000509
-8.72%
$ -- $ 7.08 million
Oct 2021 $ 0.000557
+3.09%
$ -- $ 6.45 million
Sep 2021 $ 0.000541
-21.02%
$ -- $ 6.15 million
Aug 2021 $ 0.000688
+35.47%
$ -- $ 2.14 million
Jul 2021 $ 0.000517
-1.04%
$ -- $ 2.07 million
Jun 2021 $ 0.000523
-37.71%
$ -- $ 2.8 million
May 2021 $ 0.000813
-5.43%
$ -- $ 3.1 million
Apr 2021 $ 0.000859
+39.02%
$ -- $ 1.3 million
Mar 2021 $ 0.000508
+49.11%
$ -- $ 1.7 million
Feb 2021 $ 0.000341
+36.53%
$ -- $ 1.53 million
Jan 2021 $ 0.000247
-23.78%
$ -- $ 1.66 million
Dec 2020 $ 0.000325
-0.67%
$ -- $ 1.32 million
Nov 2020 $ 0.000328
+3.55%
$ -- $ 2.1 million
Oct 2020 $ 0.000317
+2.41%
$ -- $ 1.89 million
Sep 2020 $ 0.000309
+1.78%
$ -- $ 1.44 million
Aug 2020 $ 0.000304
-0.30%
$ -- $ 1.02 million
Jul 2020 $ 0.000305
+0.70%
$ -- $ 1.51 million
Jun 2020 $ 0.000303
-6.44%
$ -- $ 756,447
May 2020 $ 0.000324
+9.13%
$ -- $ 495,487
Apr 2020 $ 0.000296
+5.80%
$ -- $ 2.79 million
Mar 2020 $ 0.00028
+0.79%
$ -- $ 6.3 million
Feb 2020 $ 0.000279
-4.68%
$ 1.89 million $ 1.55 million
Jan 2020 $ 0.000292
-0.37%
$ -- $ 1.61 million
Dec 2019 $ 0.000294
-36.80%
$ -- $ 3.76 million
Nov 2019 $ 0.000464
-17.72%
$ -- $ 7.69 million
Oct 2019 $ 0.000565
-29.03%
$ -- $ 28.15 million
Sep 2019 $ 0.000795
-21.89%
$ -- $ 89.7 million
Aug 2019 $ 0.00102
-17.31%
$ -- $ 7.33 million
Jul 2019 $ 0.00123
-23.93%
$ -- $ 8.04 million
Jun 2019 $ 0.00162
-15.93%
$ -- $ 12.47 million
May 2019 $ 0.00193
-13.26%
$ -- $ 9.81 million
Apr 2019 $ 0.00222
-23.19%
$ -- $ 27.5 million
Mar 2019 $ 0.00288
+17.45%
$ -- $ 58.28 million
Feb 2019 $ 0.00246
+0.27%
$ -- $ 5.09 million
Jan 2019 $ 0.00245
+42.36%
$ -- $ 8.53 million
Dec 2018 $ 0.00172
+49.02%
$ -- $ 23.19 million
Nov 2018 $ 0.00115
-43.87%
$ 7.81 million $ 724,458
Oct 2018 $ 0.00211
-21.20%
$ -- $ 201,314
Sep 2018 $ 0.00269
-46.95%
$ -- $ 198,709
Download